UK markets close in 19 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.62+0.89 (+1.04%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-124
34.480.00-4402022-08-190.010.00-31,289
-----2022-08-260.040.00-3969
-----2022-09-020.040.00--2
35.300.00-21192022-09-160.08+0.03+60.00%31,750
24.950.00-222022-10-210.150.00-30559
34.060.00-222022-11-180.280.00-1973
35.650.00-1162022-12-160.520.00-24,128
36.92+1.42+4.00%11092023-01-200.530.00-23,762
38.37+2.37+6.58%11902024-01-192.150.00-3617