UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.18 (-0.16%)
At close: 04:00PM EST
111.25 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.550.00-10112021-12-170.05+0.04+400.00%1126
51.00-2.05-3.86%32932022-01-210.18+0.11+157.14%14,255
-----2022-04-140.260.00-10100
50.450.00-332022-05-200.540.00-2057
59.600.00-112022-06-170.500.00-10191
-----2022-07-150.550.00-11
51.08-0.12-0.23%11552023-01-201.540.00-9244
51.000.00-1442024-01-193.000.00-386