Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 200 | 0 |
| 11.21 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 154 | 0 |
| 12.87 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 16 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 165 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 17 | 0 |
| 14.25 | 0.00 | - | 87 | 0 | 2024-09-20 | 1.89 | 0.00 | - | 282 | 0 |
| 14.80 | 0.00 | - | 22 | 0 | 2024-10-18 | 2.04 | 0.00 | - | 70 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.42 | 0.00 | - | 5 | 0 |
| 19.35 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 30 | 0 | 2026-06-18 | 7.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.