UK markets open in 6 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,227.38 -158.49 (-0.97%) CRUDE OIL
83.70 +0.97 (+1.17%) GOLD FUTURES
2,396.20 -1.80 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,738.21 +2,654.57 (+5.41%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 42 | 0 |
| 7.71 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 33 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 128 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 940 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 1 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.06 | 0.00 | - | 3 | 0 |
| 8.79 | 0.00 | - | 23 | 0 | 2024-06-21 | 1.26 | 0.00 | - | 224 | 0 |
| 9.35 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 192 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 48 | 0 |
| 11.15 | 0.00 | - | 164 | 0 | 2024-10-18 | 2.98 | 0.00 | - | 106 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 210 | 0 |
| 14.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.83 | 0.00 | - | 13 | 0 |
| 17.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.