Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.89 | +0.89 | +14.83% | 2 | 41 | 2024-04-05 | 0.03 | +0.01 | +50.00% | 12 | 246 |
6.06 | 0.00 | - | 2 | 11 | 2024-04-12 | 0.05 | -0.02 | -28.57% | 35 | 196 |
6.87 | -0.03 | -0.43% | 72 | 452 | 2024-04-19 | 0.11 | -0.01 | -8.33% | 34 | 9,315 |
6.49 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.18 | -0.12 | -40.00% | 16 | 166 |
- | - | - | - | - | 2024-05-03 | 0.79 | -0.04 | -4.82% | 77 | 90 |
7.75 | 0.00 | - | 8 | 996 | 2024-05-17 | 1.08 | -0.01 | -0.92% | 118 | 5,059 |
8.53 | +0.18 | +2.16% | 2 | 546 | 2024-06-21 | 1.45 | -0.07 | -4.61% | 44 | 4,903 |
9.35 | +0.41 | +4.59% | 5 | 109 | 2024-07-19 | 1.74 | -0.14 | -7.45% | 16 | 4,031 |
10.50 | +0.25 | +2.44% | 2 | 365 | 2024-09-20 | 2.94 | -0.11 | -3.61% | 42 | 3,032 |
11.25 | +0.85 | +8.17% | 4 | 118 | 2024-10-18 | 3.20 | -0.15 | -4.48% | 321 | 261 |
12.85 | +0.30 | +2.39% | 1 | 283 | 2025-01-17 | 4.45 | 0.00 | - | 3,619 | 4,731 |
15.05 | 0.00 | - | 2 | 27 | 2025-06-20 | 6.04 | -0.21 | -3.36% | 1 | 447 |
17.60 | 0.00 | - | 3 | 109 | 2026-01-16 | 7.70 | -0.15 | -1.91% | 2 | 821 |