UK markets open in 1 hour 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.07+0.85 (+0.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.100.00-602021-09-240.010.00-2080
-----2021-10-010.050.00-1320
28.800.00-102021-10-080.180.00-10
33.900.00-102021-10-150.130.00-140
-----2021-10-220.230.00--0
-----2021-10-290.260.00--0
28.650.00-102021-11-190.410.00-860
27.150.00-202021-12-170.600.00-60
28.880.00-102022-01-211.050.00-110
29.700.00-302022-04-141.700.00-1,2120
36.400.00-402022-05-201.900.00-100
30.800.00-302022-06-172.540.00-60
31.700.00-402023-01-204.850.00-170
33.810.00-102024-01-197.650.00--0