UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.89+0.89+14.83%2412024-04-050.03+0.01+50.00%12246
6.060.00-2112024-04-120.05-0.02-28.57%35196
6.87-0.03-0.43%724522024-04-190.11-0.01-8.33%349,315
6.490.00-1152024-04-260.18-0.12-40.00%16166
-----2024-05-030.79-0.04-4.82%7790
7.750.00-89962024-05-171.08-0.01-0.92%1185,059
8.53+0.18+2.16%25462024-06-211.45-0.07-4.61%444,903
9.35+0.41+4.59%51092024-07-191.74-0.14-7.45%164,031
10.50+0.25+2.44%23652024-09-202.94-0.11-3.61%423,032
11.25+0.85+8.17%41182024-10-183.20-0.15-4.48%321261
12.85+0.30+2.39%12832025-01-174.450.00-3,6194,731
15.050.00-2272025-06-206.04-0.21-3.36%1447
17.600.00-31092026-01-167.70-0.15-1.91%2821