UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.66-3.31 (-2.90%)
At close: 1:00PM EST
110.20 -0.46 (-0.42%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.600.00-332021-12-030.11+0.07+175.00%30145
18.450.00-112021-12-100.130.00-1162
15.75-0.10-0.63%1282021-12-170.38+0.23+153.33%1671,705
18.200.00-1182021-12-230.47+0.24+104.35%3178
-----2021-12-310.61+0.34+125.93%122
19.670.00-21,4642022-01-210.95+0.44+86.27%833,223
-----2022-02-181.68+0.66+64.71%3831
17.37-3.33-16.09%1682022-04-142.50+0.75+42.86%111,317
20.000.00-10752022-05-203.35+0.88+35.63%51311
19.000.00-6702022-06-173.95+1.16+41.58%2097,437
20.40-0.70-3.32%12242023-01-206.100.00-161,085
25.20-2.13-7.79%1372024-01-1911.00+1.00+10.00%12153