Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 8,978 | 2024-04-19 | 7.60 | 0.00 | - | 1,344 | 737 |
| 0.03 | 0.00 | - | 3 | 941 | 2024-04-26 | 8.91 | 0.00 | - | 10 | 1 |
| 0.74 | +0.04 | +5.71% | 9 | 544 | 2024-05-03 | 8.28 | 0.00 | - | 1 | 48 |
| 0.84 | 0.00 | - | 19 | 225 | 2024-05-10 | 10.13 | 0.00 | - | 1 | 12 |
| 1.00 | +0.13 | +14.94% | 47 | 8,756 | 2024-05-17 | 8.67 | 0.00 | - | 20 | 3,223 |
| 0.91 | 0.00 | - | 10 | 88 | 2024-05-24 | 9.65 | 0.00 | - | 5 | 4 |
| 1.54 | +0.14 | +10.00% | 13 | 7,291 | 2024-06-21 | 9.00 | 0.00 | - | 103 | 3,955 |
| 1.98 | +0.12 | +6.56% | 197 | 2,248 | 2024-07-19 | 9.20 | 0.00 | - | 46 | 1,023 |
| 3.48 | +0.28 | +8.75% | 4 | 3,641 | 2024-09-20 | 11.65 | 0.00 | - | 54 | 3,167 |
| 3.90 | +0.15 | +4.00% | 1 | 817 | 2024-10-18 | 11.45 | 0.00 | - | 11 | 347 |
| 5.50 | +0.10 | +1.85% | 17 | 4,622 | 2025-01-17 | 12.10 | 0.00 | - | 519 | 11,897 |
| 6.45 | 0.00 | - | 9 | 99 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 16 |
| 7.60 | 0.00 | - | 2 | 199 | 2025-06-20 | 13.75 | 0.00 | - | 4 | 40 |
| 10.35 | 0.00 | - | 2 | 23,001 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 3,914 |
| 12.20 | 0.00 | - | 1 | 46 | 2026-06-18 | 15.29 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.