UK Markets close in 8 hrs 18 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820C001000002021-06-24 9:38AM EDT2021-08-2013.3213.1013.20+0.85+6.82%23860.00%
SBUX210917C001000002021-06-24 10:58AM EDT2021-09-1713.6713.1513.30+0.41+3.09%14030.00%
SBUX211015C001000002021-06-23 12:39PM EDT2021-10-1514.1713.4513.65+1.12+8.58%41910.00%
SBUX211119C001000002021-06-17 1:31PM EDT2021-11-1914.0514.3514.550.00-611680.00%
SBUX220121C001000002021-06-24 12:07PM EDT2022-01-2115.0515.0515.20+0.55+3.79%35,5840.00%
SBUX220520C001000002021-06-18 10:55AM EDT2022-05-2015.3816.8017.050.00-3730.00%
SBUX230120C001000002020-11-10 11:28AM EDT2023-01-2012.500.000.000.00-200.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210917P001000002021-06-24 10:49AM EDT2021-09-171.101.161.20-0.19-14.73%352,86846.97%
SBUX211119P001000002021-06-24 12:13PM EDT2021-11-192.412.412.44-0.20-7.66%2380539.92%
SBUX220121P001000002021-06-24 9:59AM EDT2022-01-213.273.303.40-0.28-7.89%305,84536.55%
SBUX220520P001000002021-06-18 3:39PM EDT2022-05-206.455.555.700.00-269535.77%
SBUX220617P001000002021-06-18 2:27PM EDT2022-06-177.005.956.100.00-137135.36%
SBUX230120P001000002021-06-22 12:01PM EDT2023-01-209.128.159.800.00-13,05635.46%