Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:100.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119C00100000 | 2021-06-17 1:31PM EDT | 2021-11-19 | 14.05 | 14.35 | 14.55 | 0.00 | - | 61 | 168 | 57.21% |
| SBUX220121C00100000 | 2021-06-24 12:07PM EDT | 2022-01-21 | 15.05 | 15.05 | 15.20 | +0.55 | +3.79% | 3 | 5,584 | 37.99% |
| SBUX220520C00100000 | 2021-06-18 10:55AM EDT | 2022-05-20 | 15.38 | 16.80 | 17.05 | 0.00 | - | 3 | 73 | 31.94% |
| SBUX230120C00100000 | 2020-11-10 11:28AM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119P00100000 | 2021-06-24 12:13PM EDT | 2021-11-19 | 2.41 | 2.41 | 2.44 | -0.20 | -7.66% | 23 | 805 | 51.66% |
| SBUX220121P00100000 | 2021-06-24 9:59AM EDT | 2022-01-21 | 3.27 | 3.30 | 3.40 | -0.28 | -7.89% | 30 | 5,845 | 36.10% |
| SBUX220520P00100000 | 2021-06-18 3:39PM EDT | 2022-05-20 | 6.45 | 5.55 | 5.70 | 0.00 | - | 2 | 695 | 32.30% |
| SBUX220617P00100000 | 2021-06-18 2:27PM EDT | 2022-06-17 | 7.00 | 5.95 | 6.10 | 0.00 | - | 1 | 371 | 31.68% |
| SBUX230120P00100000 | 2021-06-22 12:01PM EDT | 2023-01-20 | 9.12 | 8.15 | 9.80 | 0.00 | - | 1 | 3,056 | 31.49% |
© 2021 Verizon Media. All rights reserved.
