UK Markets close in 1 hr 20 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001000002022-01-05 4:52PM EDT2022-07-1514.4014.2514.55-2.75-16.03%2128384.33%
SBUX230120C001000002022-01-05 4:51PM EDT2023-01-2017.8017.1518.00-2.60-12.75%201,998103.71%
SBUX240119C001000002022-01-05 10:43AM EDT2024-01-1922.5820.3524.15-2.52-10.04%739873.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001000002022-01-05 3:19PM EDT2022-07-153.954.204.40+0.85+27.42%132320.00%
SBUX230120P001000002022-01-05 12:14PM EDT2023-01-207.107.808.40+0.20+2.90%329,9670.00%
SBUX240119P001000002022-01-05 4:30PM EDT2024-01-1912.4511.0014.50+0.30+2.47%23530.00%