UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001000002021-06-17 1:31PM EDT2021-11-1914.0514.3514.550.00-6116857.21%
SBUX220121C001000002021-06-24 12:07PM EDT2022-01-2115.0515.0515.20+0.55+3.79%35,58437.99%
SBUX220520C001000002021-06-18 10:55AM EDT2022-05-2015.3816.8017.050.00-37331.94%
SBUX230120C001000002020-11-10 11:28AM EDT2023-01-2012.500.000.000.00-200.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001000002021-06-24 12:13PM EDT2021-11-192.412.412.44-0.20-7.66%2380551.66%
SBUX220121P001000002021-06-24 9:59AM EDT2022-01-213.273.303.40-0.28-7.89%305,84536.10%
SBUX220520P001000002021-06-18 3:39PM EDT2022-05-206.455.555.700.00-269532.30%
SBUX220617P001000002021-06-18 2:27PM EDT2022-06-177.005.956.100.00-137131.68%
SBUX230120P001000002021-06-22 12:01PM EDT2023-01-209.128.159.800.00-13,05631.49%