UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.02+0.26 (+0.24%)
At close: 04:00PM EST
108.85 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230317C001000002022-08-11 12:37PM EST2023-03-173.153.253.35+0.89+39.38%84160.00%
SBUX240119C001000002022-08-11 1:11PM EST2024-01-197.657.657.90+1.08+16.44%123,2000.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P001000002022-08-11 8:35AM EST2024-01-1918.6018.0018.20-1.59-7.88%11,52754.84%