Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00100000 | 2022-01-05 4:52PM EDT | 2022-07-15 | 14.40 | 14.25 | 14.55 | -2.75 | -16.03% | 21 | 28 | 384.33% |
| SBUX230120C00100000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 17.80 | 17.15 | 18.00 | -2.60 | -12.75% | 20 | 1,998 | 103.71% |
| SBUX240119C00100000 | 2022-01-05 10:43AM EDT | 2024-01-19 | 22.58 | 20.35 | 24.15 | -2.52 | -10.04% | 7 | 398 | 73.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00100000 | 2022-01-05 3:19PM EDT | 2022-07-15 | 3.95 | 4.20 | 4.40 | +0.85 | +27.42% | 13 | 232 | 0.00% |
| SBUX230120P00100000 | 2022-01-05 12:14PM EDT | 2023-01-20 | 7.10 | 7.80 | 8.40 | +0.20 | +2.90% | 32 | 9,967 | 0.00% |
| SBUX240119P00100000 | 2022-01-05 4:30PM EDT | 2024-01-19 | 12.45 | 11.00 | 14.50 | +0.30 | +2.47% | 2 | 353 | 0.00% |
© 2022 Yahoo. All rights reserved.
