Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230317C00100000 | 2022-08-11 12:37PM EST | 2023-03-17 | 3.15 | 3.25 | 3.35 | +0.89 | +39.38% | 84 | 16 | 0.00% |
| SBUX240119C00100000 | 2022-08-11 1:11PM EST | 2024-01-19 | 7.65 | 7.65 | 7.90 | +1.08 | +16.44% | 12 | 3,200 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00100000 | 2022-08-11 8:35AM EST | 2024-01-19 | 18.60 | 18.00 | 18.20 | -1.59 | -7.88% | 1 | 1,527 | 54.84% |
© 2023 Yahoo. All rights reserved.
