Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 245 | 2024-04-26 | 9.30 | 0.00 | - | 1 | 0 |
| 0.20 | -0.08 | -28.57% | 31 | 419 | 2024-05-03 | 9.35 | 0.00 | - | 3 | 0 |
| 0.29 | -0.01 | -3.33% | 13 | 355 | 2024-05-10 | 12.76 | 0.00 | - | 31 | 31 |
| 0.28 | -0.09 | -24.32% | 32 | 6,334 | 2024-05-17 | 12.85 | 0.00 | - | 1 | 246 |
| 0.32 | 0.00 | - | 3 | 217 | 2024-05-24 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 10 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 25 | 14,020 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 2,750 |
| 0.83 | -0.04 | -4.60% | 26 | 3,077 | 2024-07-19 | 12.67 | 0.00 | - | 11 | 580 |
| 1.94 | -0.22 | -10.19% | 44 | 1,451 | 2024-09-20 | 13.25 | 0.00 | - | 7 | 1,155 |
| 2.37 | 0.00 | - | 17 | 2,888 | 2024-10-18 | 13.37 | 0.00 | - | 1 | 1,576 |
| 3.78 | -0.32 | -7.80% | 23 | 5,348 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 3,108 |
| 4.70 | 0.00 | - | 1 | 108 | 2025-03-21 | 14.85 | 0.00 | - | 1 | 3 |
| 5.97 | +0.12 | +2.05% | 2 | 789 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 14 |
| 8.80 | 0.00 | - | 2 | 3,704 | 2026-01-16 | 18.85 | 0.00 | - | 7 | 1,719 |
| 10.50 | +0.20 | +1.94% | 2 | 139 | 2026-06-18 | 18.77 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.