Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | -4.56 | -50.22% | 92 | 142 | 2023-02-10 | 0.24 | -0.43 | -64.18% | 2,996 | 4,745 |
| 4.93 | -4.67 | -48.65% | 126 | 3,037 | 2023-02-17 | 0.62 | -0.16 | -20.51% | 11,609 | 4,590 |
| 5.20 | -5.80 | -52.73% | 39 | 22 | 2023-02-24 | 0.85 | -0.04 | -4.49% | 636 | 687 |
| 5.65 | -5.25 | -48.17% | 13 | 61 | 2023-03-03 | 1.07 | -0.04 | -3.60% | 68 | 87 |
| 9.88 | 0.00 | - | 1 | 1 | 2023-03-10 | 1.38 | +0.11 | +8.66% | 99 | 54 |
| 5.95 | -3.80 | -38.97% | 106 | 4,883 | 2023-03-17 | 1.61 | +0.16 | +11.03% | 1,664 | 12,488 |
| 7.50 | -4.50 | -37.50% | 46 | 2,614 | 2023-04-21 | 2.57 | +0.40 | +18.43% | 585 | 2,471 |
| 8.57 | -4.28 | -33.31% | 95 | 493 | 2023-05-19 | 3.78 | +0.76 | +25.17% | 228 | 637 |
| 9.32 | -4.13 | -30.71% | 23 | 3,019 | 2023-06-16 | 4.30 | +0.75 | +21.13% | 1,297 | 5,159 |
| 10.45 | -4.65 | -30.79% | 48 | 195 | 2023-07-21 | 4.75 | +0.60 | +14.46% | 103 | 433 |
| 11.88 | -4.62 | -28.00% | 16 | 235 | 2023-09-15 | 5.80 | +0.35 | +6.42% | 30 | 87 |
| 14.40 | -3.98 | -21.65% | 59 | 14,686 | 2024-01-19 | 7.45 | +0.70 | +10.37% | 48 | 4,750 |
| 19.70 | -3.23 | -14.09% | 69 | 310 | 2025-01-17 | 10.07 | 0.00 | - | 6 | 218 |
© 2023 Yahoo. All rights reserved.
