UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.52-4.56-50.22%921422023-02-100.24-0.43-64.18%2,9964,745
4.93-4.67-48.65%1263,0372023-02-170.62-0.16-20.51%11,6094,590
5.20-5.80-52.73%39222023-02-240.85-0.04-4.49%636687
5.65-5.25-48.17%13612023-03-031.07-0.04-3.60%6887
9.880.00-112023-03-101.38+0.11+8.66%9954
5.95-3.80-38.97%1064,8832023-03-171.61+0.16+11.03%1,66412,488
7.50-4.50-37.50%462,6142023-04-212.57+0.40+18.43%5852,471
8.57-4.28-33.31%954932023-05-193.78+0.76+25.17%228637
9.32-4.13-30.71%233,0192023-06-164.30+0.75+21.13%1,2975,159
10.45-4.65-30.79%481952023-07-214.75+0.60+14.46%103433
11.88-4.62-28.00%162352023-09-155.80+0.35+6.42%3087
14.40-3.98-21.65%5914,6862024-01-197.45+0.70+10.37%484,750
19.70-3.23-14.09%693102025-01-1710.070.00-6218