Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | -5.74 | -59.18% | 33 | 50 | 2023-02-10 | 0.35 | -0.47 | -57.32% | 537 | 492 |
| 4.00 | -5.75 | -58.97% | 291 | 110 | 2023-02-17 | 0.83 | -0.10 | -10.75% | 221 | 187 |
| 4.35 | -3.85 | -46.95% | 4 | 2 | 2023-02-24 | 1.06 | -0.06 | -5.36% | 706 | 135 |
| 5.19 | +5.19 | - | 18 | 17 | 2023-03-03 | 1.35 | +0.02 | +1.50% | 30 | 32 |
| - | - | - | - | - | 2023-03-10 | 1.34 | -0.07 | -4.96% | 10 | 6 |
| 6.57 | +6.57 | - | 5 | 1 | 2023-03-24 | 2.09 | +2.09 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
