UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.96-5.74-59.18%33502023-02-100.35-0.47-57.32%537492
4.00-5.75-58.97%2911102023-02-170.83-0.10-10.75%221187
4.35-3.85-46.95%422023-02-241.06-0.06-5.36%706135
5.19+5.19-18172023-03-031.35+0.02+1.50%3032
-----2023-03-101.34-0.07-4.96%106
6.57+6.57-512023-03-242.09+2.09-10