UK markets close in 4 hours 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.55-1.50 (-1.43%)
At close: 04:00PM EST
103.25 -0.30 (-0.29%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C001030002022-12-05 3:58PM EST2022-12-091.450.000.000.00-2766680.00%
SBUX221216C001030002022-12-05 3:51PM EST2022-12-162.330.000.000.00-2265610.00%
SBUX221223C001030002022-12-05 3:55PM EST2022-12-232.830.000.000.00-251990.00%
SBUX221230C001030002022-12-05 2:03PM EST2022-12-303.160.000.000.00-161100.00%
SBUX230106C001030002022-12-02 3:42PM EST2023-01-064.600.000.000.00-12400.00%
SBUX230113C001030002022-12-05 2:33PM EST2023-01-134.020.000.000.00-2150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P001030002022-12-05 3:52PM EST2022-12-090.950.000.000.00-9037561.56%
SBUX221216P001030002022-12-05 3:54PM EST2022-12-161.880.000.000.00-8499500.78%
SBUX221223P001030002022-12-05 3:34PM EST2022-12-232.300.000.000.00-20500.78%
SBUX221230P001030002022-12-05 3:58PM EST2022-12-302.410.000.000.00-23340.78%
SBUX230106P001030002022-12-05 3:00PM EST2023-01-062.870.000.000.00-44160.78%
SBUX230113P001030002022-12-05 3:13PM EST2023-01-133.260.000.000.00-4140.39%