UK markets open in 2 hours 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.87-0.21 (-0.21%)
At close: 04:00PM EST
101.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C001040002022-12-07 3:58PM EST2022-12-090.210.180.20-0.15-41.67%2201,40329.10%
SBUX221216C001040002022-12-07 3:59PM EST2022-12-161.141.131.16-0.26-18.57%13895431.81%
SBUX221223C001040002022-12-07 2:18PM EST2022-12-231.811.571.61+0.05+2.84%731,19229.47%
SBUX221230C001040002022-12-07 1:04PM EST2022-12-302.361.911.97+0.48+25.53%1016828.25%
SBUX230106C001040002022-12-05 3:23PM EST2023-01-063.072.332.450.00-71928.97%
SBUX230113C001040002022-12-07 1:47PM EST2023-01-133.202.822.960.00-31030.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P001040002022-12-07 3:45PM EST2022-12-092.302.172.34+0.03+1.32%15588829.69%
SBUX221216P001040002022-12-07 3:46PM EST2022-12-163.153.103.20-0.05-1.56%14346630.30%
SBUX221223P001040002022-12-07 12:14PM EST2022-12-233.303.453.60-0.27-7.56%17927.76%
SBUX221230P001040002022-12-07 3:45PM EST2022-12-303.753.703.850.00-33725.71%
SBUX230106P001040002022-12-05 2:51PM EST2023-01-063.434.054.200.00-21111625.64%
SBUX230113P001040002022-12-06 12:16PM EST2023-01-134.104.404.600.00-121326.25%