Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:104.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -5.10 | -79.69% | 1,193 | 185 | 2023-02-10 | 1.30 | -0.12 | -8.45% | 3,882 | 506 |
| 1.92 | -3.88 | -66.90% | 753 | 215 | 2023-02-17 | 1.91 | +0.37 | +24.03% | 2,433 | 502 |
| 2.44 | -4.06 | -62.46% | 33 | 20 | 2023-02-24 | 2.11 | +0.33 | +18.54% | 74 | 74 |
| 2.60 | -4.38 | -62.75% | 46 | 9 | 2023-03-03 | 2.45 | +0.32 | +15.02% | 18 | 13 |
| 3.05 | +3.05 | - | 11 | 0 | 2023-03-10 | 2.71 | +0.26 | +10.61% | 18 | 35 |
| 3.95 | +3.95 | - | 3 | 0 | 2023-03-24 | 3.25 | +3.25 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.
