UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30-5.10-79.69%1,1931852023-02-101.30-0.12-8.45%3,882506
1.92-3.88-66.90%7532152023-02-171.91+0.37+24.03%2,433502
2.44-4.06-62.46%33202023-02-242.11+0.33+18.54%7474
2.60-4.38-62.75%4692023-03-032.45+0.32+15.02%1813
3.05+3.05-1102023-03-102.71+0.26+10.61%1835
3.95+3.95-302023-03-243.25+3.25-190