SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:104.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 443 | 2023-06-02 | 6.69 | 0.00 | - | 4 | 0 |
| 0.09 | +0.04 | +80.00% | 88 | 388 | 2023-06-09 | 4.83 | -1.57 | -24.53% | 10 | 30 |
| 0.25 | +0.09 | +56.25% | 107 | 1,161 | 2023-06-16 | 6.51 | 0.00 | - | 1 | 925 |
| 0.38 | +0.16 | +72.73% | 25 | 59 | 2023-06-23 | 5.01 | -1.29 | -20.48% | 2 | 22 |
| 0.59 | +0.26 | +78.79% | 17 | 93 | 2023-06-30 | 6.40 | 0.00 | - | 1 | 8 |
| 0.71 | +0.20 | +39.22% | 18 | 44 | 2023-07-07 | 5.19 | -1.35 | -20.64% | 1 | 0 |
© 2023 Yahoo. All rights reserved.