Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,961 | 2024-04-19 | 18.01 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 309 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 403 | 204 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 43 | 2,422 | 2024-05-17 | 20.65 | 0.00 | - | 7 | 23 |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 18.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 12 | 6,312 | 2024-06-21 | 18.79 | 0.00 | - | 1 | 1,994 |
| 0.43 | 0.00 | - | 19 | 1,425 | 2024-07-19 | 18.95 | 0.00 | - | 1 | 239 |
| 1.16 | 0.00 | - | 14 | 1,195 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 55 |
| 1.45 | 0.00 | - | 8 | 661 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 22 |
| 2.39 | 0.00 | - | 77 | 7,446 | 2025-01-17 | 20.47 | 0.00 | - | 3 | 995 |
| 3.15 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.15 | 0.00 | - | 32 | 999 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 5 |
| 6.77 | 0.00 | - | 2 | 1,099 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 79 |
| 7.66 | 0.00 | - | 3 | 6 | 2026-06-18 | 22.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.