SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 353 | 1,641 | 2023-06-09 | 7.02 | 0.00 | - | 2 | 9 |
| 0.08 | 0.00 | - | 372 | 8,485 | 2023-06-16 | 6.93 | 0.00 | - | 5 | 1,990 |
| 0.12 | 0.00 | - | 60 | 1,117 | 2023-06-23 | 7.60 | 0.00 | - | 4 | 6 |
| 0.16 | 0.00 | - | 20 | 175 | 2023-06-30 | 5.80 | 0.00 | - | 1 | 36 |
| 0.27 | 0.00 | - | 9 | 85 | 2023-07-07 | 6.87 | 0.00 | - | 1 | 3 |
| 0.49 | 0.00 | - | 1 | 18 | 2023-07-14 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,388 | 12,046 | 2023-07-21 | 7.24 | 0.00 | - | 7 | 5,457 |
| 1.60 | 0.00 | - | 207 | 1,986 | 2023-08-18 | 8.04 | 0.00 | - | 12 | 1,458 |
| 2.14 | 0.00 | - | 172 | 4,530 | 2023-09-15 | 8.35 | 0.00 | - | 13 | 6,263 |
| 3.05 | 0.00 | - | 41 | 1,550 | 2023-10-20 | 8.65 | 0.00 | - | 8 | 989 |
| 5.20 | 0.00 | - | 27 | 4,181 | 2024-01-19 | 10.15 | 0.00 | - | 23 | 2,833 |
| 8.21 | 0.00 | - | 5 | 465 | 2024-06-21 | 12.45 | 0.00 | - | 5 | 463 |
| 11.73 | 0.00 | - | 1 | 794 | 2025-01-17 | 13.60 | 0.00 | - | 52 | 474 |
© 2023 Yahoo. All rights reserved.