SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3531,6412023-06-097.020.00-29
0.080.00-3728,4852023-06-166.930.00-51,990
0.120.00-601,1172023-06-237.600.00-46
0.160.00-201752023-06-305.800.00-136
0.270.00-9852023-07-076.870.00-13
0.490.00-1182023-07-14-----
0.520.00-1,38812,0462023-07-217.240.00-75,457
1.600.00-2071,9862023-08-188.040.00-121,458
2.140.00-1724,5302023-09-158.350.00-136,263
3.050.00-411,5502023-10-208.650.00-8989
5.200.00-274,1812024-01-1910.150.00-232,833
8.210.00-54652024-06-2112.450.00-5463
11.730.00-17942025-01-1713.600.00-52474