UK markets open in 1 hour 37 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.29 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-01-----
0.030.00-1002022-07-08-----
0.010.00-202022-07-1525.930.00-20
0.090.00-1402022-07-22-----
-----2022-07-2932.270.00--0
0.070.00-102022-08-1930.350.00-30
0.170.00-202022-09-1630.810.00-10
0.230.00-102022-10-2134.200.00-10
0.410.00-102022-11-1833.180.00-2532
0.570.00-6102022-12-1634.280.00-10
0.710.00-102023-01-2029.330.00-20
3.350.00-302024-01-1933.260.00-10