UK markets open in 1 hour 37 minutes
NIKKEI 225
26,421.89 -382.71 (-1.43%) HANG SENG
22,058.18 +61.29 (+0.28%) CRUDE OIL
109.76 -0.02 (-0.02%) GOLD FUTURES
1,816.70 -0.80 (-0.04%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,482.77 -312.59 (-1.86%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2022-07-15 | 25.93 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 32.27 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2022-08-19 | 30.35 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2022-09-16 | 30.81 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2022-10-21 | 34.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2022-11-18 | 33.18 | 0.00 | - | 25 | 32 |
| 0.57 | 0.00 | - | 61 | 0 | 2022-12-16 | 34.28 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2023-01-20 | 29.33 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-01-19 | 33.26 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
