UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.11 +0.72 (+0.98%) GOLD FUTURES
1,883.90 +7.30 (+0.39%) DOW
33,951.24 +25.23 (+0.07%) BTC-GBP
19,155.33 +70.30 (+0.37%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:106.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.63 | +123.53% | 1,678 | 1,852 | 2023-02-10 | 1.47 | -1.11 | -43.02% | 908 | 1,945 |
| 1.80 | +0.73 | +68.22% | 690 | 1,298 | 2023-02-17 | 2.04 | -0.89 | -30.38% | 494 | 3,107 |
| 2.05 | +0.61 | +42.36% | 60 | 50 | 2023-02-24 | 2.41 | -0.84 | -25.85% | 25 | 67 |
| 2.48 | +0.72 | +40.91% | 16 | 102 | 2023-03-03 | 2.69 | -0.10 | -3.58% | 40 | 143 |
| 2.97 | +0.92 | +44.88% | 17 | 72 | 2023-03-10 | 3.05 | -0.27 | -8.13% | 14 | 24 |
| 3.65 | +1.02 | +38.78% | 5 | 23 | 2023-03-24 | 4.90 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
