UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98+1.68 (+1.61%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.14+0.63+123.53%1,6781,8522023-02-101.47-1.11-43.02%9081,945
1.80+0.73+68.22%6901,2982023-02-172.04-0.89-30.38%4943,107
2.05+0.61+42.36%60502023-02-242.41-0.84-25.85%2567
2.48+0.72+40.91%161022023-03-032.69-0.10-3.58%40143
2.97+0.92+44.88%17722023-03-103.05-0.27-8.13%1424
3.65+1.02+38.78%5232023-03-244.900.00-22