SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:106.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 139 | 886 | 2023-06-02 | 8.25 | +0.73 | +9.71% | 251 | 125 |
| 0.05 | -0.05 | -50.00% | 6 | 198 | 2023-06-09 | 7.24 | 0.00 | - | 1 | 89 |
| 0.12 | -0.08 | -40.00% | 59 | 144 | 2023-06-16 | 7.95 | +0.66 | +9.05% | 2 | 97 |
| 0.30 | 0.00 | - | 2 | 48 | 2023-06-23 | 8.40 | +1.00 | +13.51% | 2 | 37 |
| 0.26 | -0.19 | -42.22% | 113 | 115 | 2023-06-30 | 6.65 | 0.00 | - | 2 | 20 |
| 0.62 | 0.00 | - | 9 | 7 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.