UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.08+0.78 (+0.75%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:108.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29+0.08+38.10%1,7461,3722023-02-102.90-1.20-29.27%21323
0.81+0.26+47.27%4301,5792023-02-174.40-0.17-3.72%57962
1.21+0.43+55.13%57762023-02-243.60-0.85-19.10%32325
1.60+0.56+53.85%30932023-03-033.90-0.60-13.33%12233
1.94+0.60+44.78%4202023-03-105.000.00-524
2.25+0.22+10.84%1142023-03-246.200.00-66