UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.34 +0.95 (+1.29%) GOLD FUTURES
1,881.90 +5.30 (+0.28%) DOW
33,886.26 -39.75 (-0.12%) BTC-GBP
19,122.44 -7.68 (-0.04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:108.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.08 | +38.10% | 1,746 | 1,372 | 2023-02-10 | 2.90 | -1.20 | -29.27% | 21 | 323 |
| 0.81 | +0.26 | +47.27% | 430 | 1,579 | 2023-02-17 | 4.40 | -0.17 | -3.72% | 57 | 962 |
| 1.21 | +0.43 | +55.13% | 57 | 76 | 2023-02-24 | 3.60 | -0.85 | -19.10% | 32 | 325 |
| 1.60 | +0.56 | +53.85% | 30 | 93 | 2023-03-03 | 3.90 | -0.60 | -13.33% | 12 | 233 |
| 1.94 | +0.60 | +44.78% | 4 | 20 | 2023-03-10 | 5.00 | 0.00 | - | 5 | 24 |
| 2.25 | +0.22 | +10.84% | 11 | 4 | 2023-03-24 | 6.20 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.
