SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:108.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 190 | 2023-06-09 | 10.25 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 342 | 304 | 2023-06-16 | 8.80 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 29 | 150 | 2023-06-23 | 9.44 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 53 | 2023-06-30 | 3.68 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 1 | 31 | 2023-07-07 | 9.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 9.21 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.