UK Markets close in 1 hr 9 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001100002022-01-05 12:16PM EDT2022-07-158.908.058.30-1.70-16.04%357309.69%
SBUX230120C001100002022-01-05 4:52PM EDT2023-01-2012.3011.7512.30-2.76-18.33%171,38589.61%
SBUX240119C001100002022-01-05 4:54PM EDT2024-01-1917.8015.6017.80-2.85-13.80%2616065.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001100002022-01-05 3:53PM EDT2022-07-157.907.958.25+1.60+25.40%111430.00%
SBUX230120P001100002022-01-05 12:18PM EDT2023-01-2011.2512.0512.35+1.40+14.21%12,9260.00%
SBUX240119P001100002022-01-05 3:40PM EDT2024-01-1917.2115.8017.90+1.91+12.48%21090.00%