UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001100002021-06-24 11:50AM EDT2021-11-197.367.257.45+0.36+5.14%41,94449.74%
SBUX220121C001100002021-06-24 11:43AM EDT2022-01-218.518.458.60+0.26+3.15%55,09334.53%
SBUX220520C001100002021-06-18 3:53PM EDT2022-05-2011.1410.7510.95+1.14+11.40%220230.10%
SBUX230120C001100002021-06-24 9:35AM EDT2023-01-2014.3412.7514.70+0.24+1.70%175328.23%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001100002021-06-24 9:43AM EDT2021-11-195.405.505.65-0.50-8.47%422,09847.13%
SBUX220121P001100002020-11-10 3:08PM EDT2022-01-2121.600.000.000.00-400.78%
SBUX220617P001100002021-06-16 11:08AM EDT2022-06-179.8510.0010.15-0.60-5.74%11,74730.16%
SBUX230120P001100002021-06-21 3:36PM EDT2023-01-2013.6012.3014.650.00-293731.12%