Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 212 | 412 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
| 0.21 | 0.00 | - | 12 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2,715 | 2024-06-21 | 27.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 386 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
| 0.36 | 0.00 | - | 1 | 1,594 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 6 | 183 | 2024-10-18 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 2,174 | 2025-01-17 | 29.26 | 0.00 | - | 24 | 1,136 |
| 1.78 | 0.00 | - | 5 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 294 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 47 |
| 4.50 | 0.00 | - | 2 | 287 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 21 |
| 5.56 | 0.00 | - | 2 | 13 | 2026-06-18 | 27.23 | 0.00 | - | - | 47 |
© 2024 Yahoo. All rights reserved.