UK markets close in 5 hours 16 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.85+1.15 (+1.17%)
At close: 04:00PM EDT
100.30 +0.45 (+0.45%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230324C001200002023-03-20 11:44AM EDT2023-03-240.010.000.000.00-123950.00%
SBUX230331C001200002023-03-20 12:10PM EDT2023-03-310.010.000.000.00-1224925.00%
SBUX230406C001200002023-03-17 12:55PM EDT2023-04-060.030.000.000.00-204025.00%
SBUX230414C001200002023-03-20 3:34PM EDT2023-04-140.050.000.000.00-71812.50%
SBUX230421C001200002023-03-20 3:47PM EDT2023-04-210.070.000.000.00-6410,51212.50%
SBUX230519C001200002023-03-20 3:37PM EDT2023-05-190.260.000.000.00-273,11812.50%
SBUX230616C001200002023-03-20 3:41PM EDT2023-06-160.500.000.000.00-122,9126.25%
SBUX230721C001200002023-03-20 3:34PM EDT2023-07-210.810.000.000.00-154146.25%
SBUX230915C001200002023-03-20 1:13PM EDT2023-09-151.680.000.000.00-47936.25%
SBUX231020C001200002023-03-20 9:55AM EDT2023-10-202.220.000.000.00-2446.25%
SBUX240119C001200002023-03-20 2:02PM EDT2024-01-193.550.000.000.00-431,8433.13%
SBUX240621C001200002023-03-09 4:59PM EDT2024-06-216.350.000.000.00--143.13%
SBUX250117C001200002023-03-20 12:27PM EDT2025-01-178.140.000.000.00-12093.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230324P001200002023-02-22 4:46PM EDT2023-03-2415.350.000.000.00-300.00%
SBUX230331P001200002023-02-16 10:32AM EDT2023-03-3112.0021.1521.550.00--094.97%
SBUX230421P001200002023-03-17 10:57AM EDT2023-04-2121.500.000.000.00-430.00%
SBUX230519P001200002023-03-16 10:56AM EDT2023-05-1919.930.000.000.00-1430.00%
SBUX230616P001200002023-03-14 2:08PM EDT2023-06-1621.150.000.000.00-3200.00%
SBUX230721P001200002023-02-28 3:31PM EDT2023-07-2118.100.000.000.00-160.00%
SBUX230915P001200002023-03-15 10:37AM EDT2023-09-1522.800.000.000.00-12130.00%
SBUX231020P001200002023-03-20 12:48PM EDT2023-10-2021.300.000.000.00-1600.00%
SBUX240119P001200002023-03-14 2:50PM EDT2024-01-1922.300.000.000.00-93520.00%
SBUX250117P001200002023-03-15 2:42PM EDT2025-01-1725.140.000.000.00-1160.00%