UK markets close in 2 hours 59 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
77.98 -1.28 (-1.61%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001200002022-06-27 11:30AM EDT2022-07-150.010.000.000.00-191450.00%
SBUX220916C001200002022-07-01 1:59PM EDT2022-09-160.040.000.000.00-172825.00%
SBUX221021C001200002022-07-01 2:39PM EDT2022-10-210.090.000.000.00-271912.50%
SBUX221216C001200002022-07-01 3:32PM EDT2022-12-160.200.000.000.00-351,35212.50%
SBUX230120C001200002022-07-01 2:03PM EDT2023-01-200.270.000.000.00-17,01512.50%
SBUX240119C001200002022-07-01 1:43PM EDT2024-01-192.000.000.000.00-41,0936.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001200002022-05-24 11:12AM EDT2022-07-1548.1044.4545.000.00-11254.93%
SBUX220916P001200002022-05-12 9:54AM EDT2022-09-1650.8043.8545.000.00-24895.54%
SBUX221021P001200002022-05-12 9:48AM EDT2022-10-2150.8044.1044.800.00-16878.92%
SBUX221216P001200002022-07-01 10:09AM EDT2022-12-1641.700.000.000.00-160.00%
SBUX230120P001200002022-05-23 9:30AM EDT2023-01-2046.4046.6547.100.00-401,73570.94%
SBUX240119P001200002022-06-28 1:50PM EDT2024-01-1943.650.000.000.00-1410.00%