Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00120000 | 2022-06-27 11:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 50.00% |
| SBUX220916C00120000 | 2022-07-01 1:59PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 25.00% |
| SBUX221021C00120000 | 2022-07-01 2:39PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 12.50% |
| SBUX221216C00120000 | 2022-07-01 3:32PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,352 | 12.50% |
| SBUX230120C00120000 | 2022-07-01 2:03PM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7,015 | 12.50% |
| SBUX240119C00120000 | 2022-07-01 1:43PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,093 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00120000 | 2022-05-24 11:12AM EDT | 2022-07-15 | 48.10 | 44.45 | 45.00 | 0.00 | - | 1 | 1 | 254.93% |
| SBUX220916P00120000 | 2022-05-12 9:54AM EDT | 2022-09-16 | 50.80 | 43.85 | 45.00 | 0.00 | - | 2 | 48 | 95.54% |
| SBUX221021P00120000 | 2022-05-12 9:48AM EDT | 2022-10-21 | 50.80 | 44.10 | 44.80 | 0.00 | - | 1 | 68 | 78.92% |
| SBUX221216P00120000 | 2022-07-01 10:09AM EDT | 2022-12-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SBUX230120P00120000 | 2022-05-23 9:30AM EDT | 2023-01-20 | 46.40 | 46.65 | 47.10 | 0.00 | - | 40 | 1,735 | 70.94% |
| SBUX240119P00120000 | 2022-06-28 1:50PM EDT | 2024-01-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
