Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00120000 | 2024-04-05 11:56AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SBUX240517C00120000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBUX240621C00120000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SBUX240719C00120000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240920C00120000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241018C00120000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX250117C00120000 | 2024-04-18 3:28PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX250321C00120000 | 2024-04-15 3:51PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250620C00120000 | 2024-04-16 1:05PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SBUX260116C00120000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX260618C00120000 | 2024-04-18 11:13AM EDT | 2026-06-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00120000 | 2024-02-28 4:51PM EDT | 2024-04-19 | 27.05 | 27.35 | 29.70 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240517P00120000 | 2024-03-12 12:47PM EDT | 2024-05-17 | 27.79 | 32.20 | 35.80 | 0.00 | - | - | 0 | 87.50% |
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2023-12-21 3:32PM EDT | 2024-07-19 | 24.77 | 24.00 | 28.55 | 0.00 | - | 10 | 5 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-04-09 10:47AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 32.64% |
| SBUX260116P00120000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX260618P00120000 | 2024-04-18 10:27AM EDT | 2026-06-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.