Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 63.28% |
| SBUX240621C00125000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 2 | 3,570 | 42.58% |
| SBUX240719C00125000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 428 | 34.67% |
| SBUX240920C00125000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.43 | 0.00 | - | 2 | 245 | 32.86% |
| SBUX241018C00125000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.49 | +0.23 | +85.19% | 5 | 30 | 30.98% |
| SBUX250117C00125000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.53 | 0.00 | - | 20 | 1,521 | 25.61% |
| SBUX250321C00125000 | 2024-04-18 11:43AM EDT | 2025-03-21 | 0.80 | 0.71 | 0.84 | 0.00 | - | 20 | 33 | 25.54% |
| SBUX250620C00125000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 1.22 | 1.22 | 1.33 | 0.00 | - | 782 | 1,272 | 25.40% |
| SBUX260116C00125000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 2.77 | 2.53 | 2.96 | 0.00 | - | 5 | 116 | 26.48% |
| SBUX260618C00125000 | 2024-04-09 2:06PM EDT | 2026-06-18 | 3.58 | 3.70 | 4.15 | 0.00 | - | - | 2 | 26.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 35.50 | 39.35 | 0.00 | - | 1 | 0 | 76.95% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 35.70 | 39.35 | 0.00 | - | 600 | 200 | 51.86% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 35.70 | 39.05 | 0.00 | - | 600 | 339 | 35.46% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 35.45 | 39.95 | 0.00 | - | 3 | 0 | 26.15% |
© 2024 Yahoo. All rights reserved.