UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001250002021-06-24 10:15AM EDT2021-11-192.021.881.95+0.18+9.78%220345.53%
SBUX220121C001250002021-06-24 9:34AM EDT2022-01-213.002.812.88+0.25+9.09%243,62632.26%
SBUX220520C001250002021-06-22 3:49PM EDT2022-05-205.104.955.100.00-941829.00%
SBUX230120C001250002021-06-22 2:26PM EDT2023-01-208.107.958.650.00-244327.31%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001250002021-06-17 3:04PM EDT2021-11-1916.0015.2515.450.00-1845.07%
SBUX220121P001250002021-06-21 1:49PM EDT2022-01-2117.1516.0516.200.00-517631.07%
SBUX220520P001250002021-06-23 3:07PM EDT2022-05-2019.4618.6519.000.00-43530.13%
SBUX220617P001250002021-06-10 10:32AM EDT2022-06-1719.3519.0019.300.00-11,75229.24%
SBUX230120P001250002021-06-07 12:17PM EDT2023-01-2023.0021.2023.850.00-17230.70%