UK Markets close in 1 hr 17 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001250002022-01-05 4:51PM EDT2022-07-152.792.702.88-1.26-31.11%3933238.57%
SBUX230120C001250002022-01-05 3:07PM EDT2023-01-206.606.006.45-0.85-11.41%851,50374.82%
SBUX240119C001250002022-01-05 4:35PM EDT2024-01-1911.809.3012.95-2.33-16.49%811758.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001250002021-11-24 11:57AM EDT2022-07-1516.0816.5016.800.00--20.00%
SBUX230120P001250002021-12-27 3:41PM EDT2023-01-2019.4021.0021.700.00-502960.00%
SBUX240119P001250002021-12-06 10:33AM EDT2024-01-1927.0724.7025.600.00-15590.00%