UK markets open in 2 hours 55 minutes
NIKKEI 225
37,699.60 -760.48 (-1.98%) HANG SENG
17,288.40 +87.13 (+0.51%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,583.39 -1,885.86 (-3.53%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 1 | 2024-05-17 | 33.32 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 3,570 | 2024-06-21 | 40.10 | 0.00 | - | 600 | 200 |
| 0.07 | 0.00 | - | 2 | 428 | 2024-07-19 | 18.65 | 0.00 | - | 4 | 0 |
| 0.17 | -0.05 | -22.73% | 2 | 245 | 2024-09-20 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 7 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 1 | 1,521 | 2025-01-17 | 40.96 | 0.00 | - | 600 | 339 |
| 0.80 | 0.00 | - | 20 | 33 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 782 | 1,272 | 2025-06-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 5 | 116 | 2026-01-16 | 35.64 | 0.00 | - | 3 | 0 |
| 3.58 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.