UK markets open in 7 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.18 (-0.16%)
At close: 04:00PM EST
111.25 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-511852021-12-10-----
0.040.00-302,0892021-12-1719.330.00-7171
0.100.00-1392021-12-2318.800.00-11
0.350.00-1172021-12-3118.190.00-1000
0.17+0.17--12022-01-07-----
0.33+0.03+10.00%425,5662022-01-2119.25+1.05+5.77%20126
0.85+0.18+26.87%13882022-02-1820.65+3.30+19.02%16
1.55-0.10-6.06%71,1182022-04-1419.900.00-1577
2.26-0.09-3.83%15562022-05-2023.150.00-328
2.670.00-132,0952022-06-1721.330.00-190
2.400.00-262022-07-15-----
5.69-0.26-4.37%32,3202023-01-2026.010.00-1191
10.800.00-2852024-01-1927.390.00-11