UK markets close in 3 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
103.99 -0.31 (-0.30%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21422023-02-1021.400.00-853
0.010.00-472,2852023-02-1725.600.00-2204
0.020.00-17972023-02-24-----
0.220.00--732023-03-03-----
0.050.00-3882023-03-10-----
0.050.00-2419832023-03-1721.550.00-6430
0.150.00-1125,3262023-04-2120.650.00-11
0.360.00-942722023-05-19-----
0.500.00-437812023-06-1629.700.00-16
0.800.00-81782023-07-2122.350.00-224
1.560.00-82082023-09-1521.700.00-1318
3.110.00-772,9182024-01-1926.500.00-10392
7.500.00-12042025-01-1743.990.00-140