Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 142 | 2023-02-10 | 21.40 | 0.00 | - | 8 | 53 |
| 0.01 | 0.00 | - | 47 | 2,285 | 2023-02-17 | 25.60 | 0.00 | - | 2 | 204 |
| 0.02 | 0.00 | - | 17 | 97 | 2023-02-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 73 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 88 | 2023-03-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 241 | 983 | 2023-03-17 | 21.55 | 0.00 | - | 6 | 430 |
| 0.15 | 0.00 | - | 112 | 5,326 | 2023-04-21 | 20.65 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 94 | 272 | 2023-05-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 43 | 781 | 2023-06-16 | 29.70 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 8 | 178 | 2023-07-21 | 22.35 | 0.00 | - | 2 | 24 |
| 1.56 | 0.00 | - | 8 | 208 | 2023-09-15 | 21.70 | 0.00 | - | 13 | 18 |
| 3.11 | 0.00 | - | 77 | 2,918 | 2024-01-19 | 26.50 | 0.00 | - | 10 | 392 |
| 7.50 | 0.00 | - | 1 | 204 | 2025-01-17 | 43.99 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
