UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39+1.46 (+2.03%)
At close: 04:00PM EDT
73.31 -0.08 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5002,4722022-06-1743.000.00-180
0.030.00-12362022-07-1543.850.00-15
0.070.00-291602022-09-1638.650.00--8
0.070.00-11202022-10-2161.100.00-15
0.05-0.02-28.57%501332022-12-16-----
0.14-0.03-17.65%213,1842023-01-2058.960.00-10189
0.85-0.05-5.56%22672024-01-1955.910.00-178