UK markets open in 7 hours 36 minutes
NIKKEI 225
28,010.51 -19.06 (-0.07%) HANG SENG
23,766.69 -22.21 (-0.09%) CRUDE OIL
67.77 +1.51 (+2.28%) GOLD FUTURES
1,784.90 +1.00 (+0.06%) DOW
34,580.08 -59.72 (-0.17%) BTC-GBP
36,921.12 -751.20 (-1.99%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 185 | 2021-12-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 2,089 | 2021-12-17 | 19.33 | 0.00 | - | 7 | 171 |
| 0.10 | 0.00 | - | 1 | 39 | 2021-12-23 | 18.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 17 | 2021-12-31 | 18.19 | 0.00 | - | 100 | 0 |
| 0.17 | +0.17 | - | - | 1 | 2022-01-07 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 42 | 5,566 | 2022-01-21 | 19.25 | +1.05 | +5.77% | 20 | 126 |
| 0.85 | +0.18 | +26.87% | 13 | 88 | 2022-02-18 | 20.65 | +3.30 | +19.02% | 1 | 6 |
| 1.55 | -0.10 | -6.06% | 7 | 1,118 | 2022-04-14 | 19.90 | 0.00 | - | 15 | 77 |
| 2.26 | -0.09 | -3.83% | 1 | 556 | 2022-05-20 | 23.15 | 0.00 | - | 3 | 28 |
| 2.67 | 0.00 | - | 13 | 2,095 | 2022-06-17 | 21.33 | 0.00 | - | 1 | 90 |
| 2.40 | 0.00 | - | 2 | 6 | 2022-07-15 | - | - | - | - | - |
| 5.69 | -0.26 | -4.37% | 3 | 2,320 | 2023-01-20 | 26.01 | 0.00 | - | 1 | 191 |
| 10.80 | 0.00 | - | 2 | 85 | 2024-01-19 | 27.39 | 0.00 | - | 1 | 1 |
© 2021 Yahoo. All rights reserved.
