UK markets open in 7 hours 28 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,389.49 -1,865.09 (-3.50%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 13 | 2,871 | 2024-06-21 | 20.20 | 0.00 | - | 38 | 1 |
| 0.01 | 0.00 | - | 3 | 441 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 202 | 435 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 935 | 2025-01-17 | 43.92 | 0.00 | - | 530 | 218 |
| 0.59 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 16 | 2025-06-20 | 34.97 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 1 | 227 | 2026-01-16 | 28.40 | 0.00 | - | 10 | 2 |
| 3.15 | 0.00 | - | - | 1 | 2026-06-18 | 40.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.