UK markets close in 3 hours 40 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
78.62 -0.64 (-0.81%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001350002022-05-13 9:50AM EDT2022-07-150.030.000.100.00-3212124.61%
SBUX220916C001350002022-06-17 11:59AM EDT2022-09-160.020.000.000.00-6022925.00%
SBUX221021C001350002022-07-01 11:14AM EDT2022-10-210.040.000.000.00-8010125.00%
SBUX221216C001350002022-07-01 11:11AM EDT2022-12-160.060.000.000.00-6048812.50%
SBUX230120C001350002022-07-01 2:03PM EDT2023-01-200.090.000.000.00-513,08112.50%
SBUX240119C001350002022-06-30 11:29AM EDT2024-01-190.800.000.000.00-13836.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001350002022-05-05 10:13AM EDT2022-07-1556.4055.6556.250.00--0150.98%
SBUX220916P001350002022-03-07 2:14PM EDT2022-09-1649.7251.7052.450.00-110.00%
SBUX230120P001350002022-01-07 4:32PM EDT2023-01-2031.1540.4042.350.00-12690.00%
SBUX240119P001350002022-03-21 1:41PM EDT2024-01-1950.0855.1056.150.00-1223.78%