UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211022C001350002021-10-15 1:38PM EDT2021-10-220.020.000.030.00-1232553.91%
SBUX211029C001350002021-10-15 12:18PM EDT2021-10-290.070.051.33-0.01-12.50%4020871.97%
SBUX211105C001350002021-10-15 12:25PM EDT2021-11-050.050.030.23-0.03-37.50%431946.19%
SBUX211119C001350002021-10-15 2:01PM EDT2021-11-190.100.030.16+0.01+11.11%3484533.50%
SBUX211126C001350002021-10-13 11:29AM EDT2021-11-260.170.010.750.00---42.43%
SBUX211217C001350002021-10-15 10:35AM EDT2021-12-170.140.070.17-0.01-6.67%426725.20%
SBUX220121C001350002021-10-15 3:28PM EDT2022-01-210.260.250.27-0.05-16.13%182,73922.05%
SBUX220414C001350002021-10-15 12:25PM EDT2022-04-140.910.700.99+0.02+2.25%216622.02%
SBUX220520C001350002021-10-14 3:55PM EDT2022-05-201.421.051.480.00-227122.68%
SBUX220617C001350002021-10-15 11:42AM EDT2022-06-171.631.431.78+0.10+6.54%6245322.67%
SBUX230120C001350002021-10-15 1:52PM EDT2023-01-203.853.655.05-0.37-8.77%11,96824.98%
SBUX240119C001350002021-10-15 12:53PM EDT2024-01-197.456.759.30-1.45-16.29%91725.61%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211029P001350002021-09-20 3:51PM EDT2021-10-2923.5522.2025.600.00-1161.52%
SBUX211119P001350002021-09-24 10:39AM EDT2021-11-1921.1522.6524.400.00-105148.07%
SBUX211217P001350002021-10-15 1:13PM EDT2021-12-1724.2522.7525.50+1.05+4.53%22846.13%
SBUX220121P001350002021-10-11 12:54PM EDT2022-01-2124.0222.8024.350.00-143428.28%
SBUX220414P001350002021-10-14 11:15AM EDT2022-04-1424.5224.6525.550.00-11327.47%
SBUX220520P001350002021-10-08 2:26PM EDT2022-05-2025.5525.4525.950.00-910726.78%
SBUX220617P001350002021-09-28 3:13PM EDT2022-06-1725.6525.8527.050.00-268529.21%
SBUX230120P001350002021-09-22 3:10PM EDT2023-01-2028.3026.8530.800.00-521429.92%