Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:140.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00140000 | 2022-05-02 3:05PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 246 | 100.00% |
| SBUX220916C00140000 | 2022-06-30 11:07AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 80 | 325 | 47.27% |
| SBUX221021C00140000 | 2022-07-01 11:12AM EDT | 2022-10-21 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 28 | 51 | 39.06% |
| SBUX221216C00140000 | 2022-07-01 11:11AM EDT | 2022-12-16 | 0.08 | 0.03 | 0.08 | +0.03 | +60.00% | 110 | 310 | 35.84% |
| SBUX230120C00140000 | 2022-06-30 11:34AM EDT | 2023-01-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 1,494 | 32.03% |
| SBUX240119C00140000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 0.75 | 0.67 | 0.83 | 0.00 | - | 1 | 591 | 28.48% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00140000 | 2022-05-18 2:30PM EDT | 2022-07-15 | 69.00 | 67.80 | 68.10 | 0.00 | - | 3 | 0 | 320.41% |
| SBUX220916P00140000 | 2022-05-16 12:08AM EDT | 2022-09-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX221021P00140000 | 2022-06-15 2:46PM EDT | 2022-10-21 | 64.80 | 61.35 | 61.90 | 0.00 | - | 1 | 1 | 58.45% |
| SBUX230120P00140000 | 2022-04-25 10:37AM EDT | 2023-01-20 | 63.26 | 67.20 | 67.95 | 0.00 | - | 75 | 72 | 85.03% |
| SBUX240119P00140000 | 2022-04-27 11:54AM EDT | 2024-01-19 | 65.92 | 62.95 | 64.25 | 0.00 | - | 10 | 15 | 39.91% |
© 2022 Yahoo. All rights reserved.
