UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.90+2.51 (+3.29%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001400002022-05-02 3:05PM EDT2022-07-150.020.000.030.00-30246100.00%
SBUX220916C001400002022-06-30 11:07AM EDT2022-09-160.020.020.030.00-8032547.27%
SBUX221021C001400002022-07-01 11:12AM EDT2022-10-210.050.020.03+0.02+66.67%285139.06%
SBUX221216C001400002022-07-01 11:11AM EDT2022-12-160.080.030.08+0.03+60.00%11031035.84%
SBUX230120C001400002022-06-30 11:34AM EDT2023-01-200.070.060.070.00-11,49432.03%
SBUX240119C001400002022-06-24 3:50PM EDT2024-01-190.750.670.830.00-159128.48%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001400002022-05-18 2:30PM EDT2022-07-1569.0067.8068.100.00-30320.41%
SBUX220916P001400002022-05-16 12:08AM EDT2022-09-1668.650.000.000.00--00.00%
SBUX221021P001400002022-06-15 2:46PM EDT2022-10-2164.8061.3561.900.00-1158.45%
SBUX230120P001400002022-04-25 10:37AM EDT2023-01-2063.2667.2067.950.00-757285.03%
SBUX240119P001400002022-04-27 11:54AM EDT2024-01-1965.9262.9564.250.00-101539.91%