UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211029C001400002021-10-22 3:34PM EDT2021-10-290.050.050.070.00-1019471.88%
SBUX211105C001400002021-10-21 10:53AM EDT2021-11-050.100.020.560.00-8013263.28%
SBUX211119C001400002021-10-22 12:28PM EDT2021-11-190.080.060.10-0.01-11.11%1756936.43%
SBUX211217C001400002021-10-21 10:48AM EDT2021-12-170.130.060.180.00-121628.13%
SBUX220121C001400002021-10-22 3:39PM EDT2022-01-210.230.170.35+0.01+4.55%6211,09624.98%
SBUX220414C001400002021-10-22 2:22PM EDT2022-04-140.910.631.03+0.04+4.60%397823.34%
SBUX220520C001400002021-10-22 2:28PM EDT2022-05-201.391.091.86+0.59+73.75%14925.40%
SBUX220617C001400002021-10-21 2:55PM EDT2022-06-171.601.572.04+0.07+4.58%291824.61%
SBUX230120C001400002021-10-22 12:02PM EDT2023-01-203.953.454.25+0.13+3.40%590823.57%
SBUX240119C001400002021-10-20 3:01PM EDT2024-01-197.255.359.700.00-32726.41%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001400002021-09-16 9:54AM EDT2021-11-1927.0027.6530.100.00-42588.38%
SBUX211217P001400002021-08-17 3:56PM EDT2021-12-1724.3826.3527.850.00--154.10%
SBUX220121P001400002021-09-15 10:01AM EDT2022-01-2126.1427.6030.950.00-4190250.66%
SBUX220414P001400002021-10-21 12:18PM EDT2022-04-1427.1526.4528.300.00-14732.51%
SBUX220520P001400002021-09-27 3:58PM EDT2022-05-2028.5527.6028.800.00-224031.51%
SBUX220617P001400002021-08-19 11:42AM EDT2022-06-1729.0528.7029.900.00-296133.32%
SBUX230120P001400002021-09-29 10:37AM EDT2023-01-2032.8029.9532.600.00-513430.14%
SBUX240119P001400002021-09-29 10:39AM EDT2024-01-1936.7032.0036.750.00--528.89%