UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.45+2.06 (+2.70%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001450002022-05-27 3:45PM EDT2022-07-150.010.000.110.00-3199121.88%
SBUX220916C001450002022-06-28 3:23PM EDT2022-09-160.020.010.030.00-123550.00%
SBUX221216C001450002022-07-01 11:34AM EDT2022-12-160.020.020.05-0.01-33.33%10020335.94%
SBUX230120C001450002022-07-01 10:18AM EDT2023-01-200.050.040.080.00-281,32334.57%
SBUX240119C001450002022-06-22 2:26PM EDT2024-01-190.400.510.670.00-210528.75%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220916P001450002022-06-29 11:25AM EDT2022-09-1668.9066.6567.000.00-1366.50%
SBUX230120P001450002022-06-07 3:52PM EDT2023-01-2065.2066.6067.100.00-1146.34%
SBUX240119P001450002022-02-17 4:53PM EDT2024-01-1953.5855.4559.000.00-1140.00%