Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00145000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SBUX240920C00145000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241018C00145000 | 2024-02-29 10:54AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 37.45% |
| SBUX250117C00145000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250620C00145000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 12.50% |
| SBUX260116C00145000 | 2024-04-24 3:24PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 46.15 | 47.15 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 54.10% |
| SBUX250117P00145000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.