UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211029C001450002021-10-22 1:18PM EDT2021-10-290.040.040.05+0.01+33.33%11579.30%
SBUX211105C001450002021-10-19 10:54AM EDT2021-11-050.060.020.180.00-408060.16%
SBUX211119C001450002021-10-18 2:38PM EDT2021-11-190.070.070.080.00-134140.33%
SBUX211217C001450002021-10-19 3:44PM EDT2021-12-170.100.040.180.00-333432.08%
SBUX220121C001450002021-10-21 1:33PM EDT2022-01-210.150.100.190.00-7585625.29%
SBUX220414C001450002021-10-20 3:38PM EDT2022-04-140.640.380.71+0.07+12.28%211423.80%
SBUX220520C001450002021-10-20 11:57AM EDT2022-05-200.950.861.020.00-425223.71%
SBUX220617C001450002021-10-21 10:25AM EDT2022-06-171.131.031.490.00-11,58824.74%
SBUX230120C001450002021-10-18 3:36PM EDT2023-01-203.153.103.80+0.43+15.81%188924.59%
SBUX240119C001450002021-10-20 12:32PM EDT2024-01-195.854.208.850.00-6426.86%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001450002021-09-24 12:52PM EDT2021-11-1931.3530.5031.050.00-65750.98%
SBUX211217P001450002021-09-28 10:50AM EDT2021-12-1734.3030.3531.650.00-13548.32%
SBUX220121P001450002021-08-30 9:46AM EDT2022-01-2130.6532.2033.200.00-514148.96%
SBUX220414P001450002021-09-01 10:35AM EDT2022-04-1429.1532.8033.900.00--138.40%
SBUX220520P001450002021-08-19 3:00PM EDT2022-05-2033.1533.0534.300.00-13136.46%
SBUX220617P001450002021-08-19 1:05PM EDT2022-06-1733.4533.3034.350.00-112634.42%
SBUX230120P001450002021-09-22 2:54PM EDT2023-01-2036.5534.5036.800.00-86530.67%
SBUX240119P001450002021-10-18 2:22AM EDT2024-01-1940.2235.5040.500.00--228.78%