Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00145000 | 2022-05-27 3:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 199 | 121.88% |
| SBUX220916C00145000 | 2022-06-28 3:23PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 235 | 50.00% |
| SBUX221216C00145000 | 2022-07-01 11:34AM EDT | 2022-12-16 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 100 | 203 | 35.94% |
| SBUX230120C00145000 | 2022-07-01 10:18AM EDT | 2023-01-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 28 | 1,323 | 34.57% |
| SBUX240119C00145000 | 2022-06-22 2:26PM EDT | 2024-01-19 | 0.40 | 0.51 | 0.67 | 0.00 | - | 2 | 105 | 28.75% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220916P00145000 | 2022-06-29 11:25AM EDT | 2022-09-16 | 68.90 | 66.65 | 67.00 | 0.00 | - | 1 | 3 | 66.50% |
| SBUX230120P00145000 | 2022-06-07 3:52PM EDT | 2023-01-20 | 65.20 | 66.60 | 67.10 | 0.00 | - | 1 | 1 | 46.34% |
| SBUX240119P00145000 | 2022-02-17 4:53PM EDT | 2024-01-19 | 53.58 | 55.45 | 59.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
