UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001500002021-06-07 10:44AM EDT2021-11-190.240.210.290.00-12154.00%
SBUX220121C001500002021-06-22 3:34PM EDT2022-01-210.470.420.450.00-311,75133.03%
SBUX220520C001500002021-06-22 3:35PM EDT2022-05-201.281.271.360.00-117228.14%
SBUX230120C001500002021-06-16 10:58AM EDT2023-01-203.203.003.350.00-145225.35%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P001500002021-06-16 2:43PM EDT2022-01-2140.5038.6538.850.00-123556.65%
SBUX220520P001500002021-06-08 10:22AM EDT2022-05-2040.5539.8040.200.00-11242.72%
SBUX220617P001500002021-06-18 12:09PM EDT2022-06-1742.4039.9540.800.00-36542.13%