UK markets close in 47 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.42-0.08 (-0.09%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C001500002024-01-03 10:30AM EDT2024-04-190.070.000.000.00-127250.00%
SBUX240621C001500002024-02-22 2:41PM EDT2024-06-210.070.000.110.00-236845.41%
SBUX240719C001500002024-01-31 10:40AM EDT2024-07-190.110.000.000.00-2125.00%
SBUX250117C001500002024-03-27 10:00AM EDT2025-01-170.180.110.210.00-260026.86%
SBUX260116C001500002024-03-20 11:22AM EDT2026-01-161.241.231.320.00-44825.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001500002023-05-17 2:09PM EDT2024-06-2143.8747.7548.450.00--00.00%
SBUX240719P001500002024-02-14 4:53PM EDT2024-07-1955.6958.1561.600.00-1061.06%
SBUX250117P001500002023-03-31 12:10PM EDT2025-01-1746.0836.2037.400.00-2100.00%
SBUX260116P001500002023-11-03 2:16PM EDT2026-01-1647.7649.1553.000.00-200.00%