Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419C00150000 | 2024-01-03 10:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
SBUX240621C00150000 | 2024-02-22 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 368 | 45.41% |
SBUX240719C00150000 | 2024-01-31 10:40AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
SBUX250117C00150000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.21 | 0.00 | - | 2 | 600 | 26.86% |
SBUX260116C00150000 | 2024-03-20 11:22AM EDT | 2026-01-16 | 1.24 | 1.23 | 1.32 | 0.00 | - | 4 | 48 | 25.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00150000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 43.87 | 47.75 | 48.45 | 0.00 | - | - | 0 | 0.00% |
SBUX240719P00150000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 55.69 | 58.15 | 61.60 | 0.00 | - | 1 | 0 | 61.06% |
SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
SBUX260116P00150000 | 2023-11-03 2:16PM EDT | 2026-01-16 | 47.76 | 49.15 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |