UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.91+2.52 (+3.30%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001500002022-05-27 3:45PM EDT2022-07-150.010.000.070.00-3144120.31%
SBUX230120C001500002022-07-01 11:32AM EDT2023-01-200.040.030.040.00-2211,42433.20%
SBUX240119C001500002022-06-24 3:03PM EDT2024-01-190.480.410.63-0.02-4.00%173229.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001500002022-05-16 11:28AM EDT2022-07-1576.7075.6076.100.00-10299.12%
SBUX230120P001500002022-01-27 10:47AM EDT2023-01-2054.5057.1558.750.00-1480.00%
SBUX240119P001500002022-06-29 9:44AM EDT2024-01-1974.0070.9071.650.00-11228.93%