UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211105C001550002021-09-29 3:57PM EDT2021-11-050.060.000.310.00-809478.91%
SBUX211119C001550002021-10-18 11:54AM EDT2021-11-190.060.050.140.00-2627550.98%
SBUX211217C001550002021-10-18 2:03PM EDT2021-12-170.080.030.110.00-511836.43%
SBUX220121C001550002021-10-21 11:21AM EDT2022-01-210.080.050.140.00-483829.54%
SBUX220414C001550002021-10-06 3:59PM EDT2022-04-140.200.170.600.00-2427.61%
SBUX220520C001550002021-08-25 5:22PM EDT2022-05-203.000.490.740.00-217326.29%
SBUX220617C001550002021-10-13 1:48PM EDT2022-06-170.460.451.010.00-11,23126.54%
SBUX230120C001550002021-10-19 9:32AM EDT2023-01-202.031.792.63+0.42+26.09%123925.05%
SBUX240119C001550002021-10-19 3:00PM EDT2024-01-194.503.856.750.00-1526.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001550002021-09-07 10:12AM EDT2021-11-1939.4542.4043.000.00-111297.85%
SBUX211217P001550002021-09-28 10:07AM EDT2021-12-1743.7540.3041.650.00-1957.54%
SBUX220121P001550002021-08-30 9:34AM EDT2022-01-2140.3541.9543.100.00-28052.32%
SBUX220414P001550002021-08-27 11:10AM EDT2022-04-1440.9041.7544.150.00-161445.59%
SBUX220520P001550002021-08-25 5:22PM EDT2022-05-2033.9542.1042.700.00-15635.21%
SBUX220617P001550002021-08-25 5:22PM EDT2022-06-1733.4542.2543.150.00-15435.01%
SBUX230120P001550002021-09-30 1:38PM EDT2023-01-2047.4042.1545.400.00-105731.41%