Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:155.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00155000 | 2022-04-27 3:47PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 108 | 115.63% |
| SBUX230120C00155000 | 2022-07-01 11:31AM EDT | 2023-01-20 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 200 | 1,232 | 33.59% |
| SBUX240119C00155000 | 2022-06-27 11:56AM EDT | 2024-01-19 | 0.38 | 0.25 | 0.57 | 0.00 | - | 1 | 60 | 29.99% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00155000 | 2022-05-06 9:37AM EDT | 2022-07-15 | 84.80 | 75.55 | 76.25 | 0.00 | - | 1 | 0 | 121.88% |
| SBUX230120P00155000 | 2022-05-13 10:13AM EDT | 2023-01-20 | 81.40 | 78.90 | 79.60 | 0.00 | - | 1 | 17 | 72.99% |
© 2022 Yahoo. All rights reserved.
