UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.95 -0.41 (-0.49%) GOLD FUTURES
2,332.30 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,400.57 -1,911.52 (-3.59%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00155000 | 2024-01-31 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| SBUX240719C00155000 | 2024-02-14 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 50.59% |
| SBUX250117C00155000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.17 | -0.04 | -20.00% | 2 | 195 | 30.23% |
| SBUX260116C00155000 | 2024-04-24 11:38AM EDT | 2026-01-16 | 0.79 | 0.73 | 0.94 | -0.01 | -1.25% | 1 | 243 | 26.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2024-02-14 4:53PM EDT | 2025-01-17 | 60.75 | 62.50 | 66.70 | 0.00 | - | 2 | 2 | 35.40% |
© 2024 Yahoo. All rights reserved.