UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.78+2.39 (+3.12%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001550002022-04-27 3:47PM EDT2022-07-150.020.000.030.00-1108115.63%
SBUX230120C001550002022-07-01 11:31AM EDT2023-01-200.030.020.03-0.03-50.00%2001,23233.59%
SBUX240119C001550002022-06-27 11:56AM EDT2024-01-190.380.250.570.00-16029.99%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001550002022-05-06 9:37AM EDT2022-07-1584.8075.5576.250.00-10121.88%
SBUX230120P001550002022-05-13 10:13AM EDT2023-01-2081.4078.9079.600.00-11772.99%