UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.80+2.41 (+3.15%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001600002022-01-05 1:34PM EDT2023-01-201.301.091.55-0.15-10.34%160861.16%
SBUX240119C001600002022-01-04 12:48PM EDT2024-01-194.253.455.700.00-15650.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001600002021-12-17 11:53AM EDT2023-01-2052.7050.1552.950.00-4510.00%