Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00160000 | 2023-12-26 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 57.03% |
| SBUX250117C00160000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.09 | 0.18 | +0.02 | +13.33% | 2 | 212 | 32.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00160000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 69.28 | 70.65 | 74.60 | 0.00 | - | 1 | 1 | 50.76% |
© 2024 Yahoo. All rights reserved.