Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00160000 | 2022-01-05 1:34PM EDT | 2023-01-20 | 1.30 | 1.09 | 1.55 | -0.15 | -10.34% | 1 | 608 | 61.16% |
| SBUX240119C00160000 | 2022-01-04 12:48PM EDT | 2024-01-19 | 4.25 | 3.45 | 5.70 | 0.00 | - | 1 | 56 | 50.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00160000 | 2021-12-17 11:53AM EDT | 2023-01-20 | 52.70 | 50.15 | 52.95 | 0.00 | - | 4 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
