Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:160.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119C00160000 | 2021-06-14 10:03AM EDT | 2021-11-19 | 0.17 | 0.11 | 0.16 | 0.00 | - | 57 | 59 | 58.20% |
| SBUX220121C00160000 | 2021-06-23 9:54AM EDT | 2022-01-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 285 | 36.23% |
| SBUX220520C00160000 | 2021-06-14 10:34AM EDT | 2022-05-20 | 0.64 | 0.74 | 0.81 | 0.00 | - | 1 | 997 | 28.89% |
| SBUX230120C00160000 | 2021-06-18 1:52PM EDT | 2023-01-20 | 2.07 | 2.10 | 2.85 | 0.00 | - | 2 | 571 | 27.38% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121P00160000 | 2021-05-11 1:17PM EDT | 2022-01-21 | 48.60 | 46.60 | 50.40 | 0.00 | - | 4 | 12 | 62.89% |
| SBUX220520P00160000 | 2021-06-16 3:24PM EDT | 2022-05-20 | 50.05 | 49.25 | 49.70 | 0.00 | - | 1 | 16 | 46.25% |
| SBUX220617P00160000 | 2021-05-04 12:06PM EDT | 2022-06-17 | 48.75 | 48.40 | 52.10 | 0.00 | - | - | 47 | 51.67% |
© 2021 Verizon Media. All rights reserved.
