UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001600002021-06-14 10:03AM EDT2021-11-190.170.110.160.00-575958.20%
SBUX220121C001600002021-06-23 9:54AM EDT2022-01-210.250.200.300.00-128536.23%
SBUX220520C001600002021-06-14 10:34AM EDT2022-05-200.640.740.810.00-199728.89%
SBUX230120C001600002021-06-18 1:52PM EDT2023-01-202.072.102.850.00-257127.38%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P001600002021-05-11 1:17PM EDT2022-01-2148.6046.6050.400.00-41262.89%
SBUX220520P001600002021-06-16 3:24PM EDT2022-05-2050.0549.2549.700.00-11646.25%
SBUX220617P001600002021-05-04 12:06PM EDT2022-06-1748.7548.4052.100.00--4751.67%