UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,341.30 +2.90 (+0.12%) DOW
37,979.32 -481.60 (-1.25%) Bitcoin GBP
51,503.30 -315.18 (-0.61%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00165000 | 2024-04-08 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 62 | 61.13% |
| SBUX250117C00165000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 421 | 31.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00165000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 71.28 | 72.50 | 76.65 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.