UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.98+2.59 (+3.40%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001650002022-03-10 10:31AM EDT2022-07-150.050.000.130.00-50165144.92%
SBUX230120C001650002022-06-28 3:25PM EDT2023-01-200.020.000.030.00-252536.13%
SBUX240119C001650002022-06-13 11:49AM EDT2024-01-190.360.150.430.00-1611330.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001650002022-05-16 12:08AM EDT2022-07-1592.450.000.000.00---0.00%
SBUX230120P001650002022-04-04 11:15AM EDT2023-01-2078.9186.4087.050.00-47455.66%
SBUX240119P001650002022-04-05 9:30AM EDT2024-01-1979.330.000.000.00-1120.00%