UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001650002021-10-18 9:55AM EDT2021-11-190.030.010.140.00-113957.81%
SBUX211217C001650002021-10-21 11:28AM EDT2021-12-170.070.020.180.00-2019545.80%
SBUX220121C001650002021-10-19 3:01PM EDT2022-01-210.100.040.180.00-122635.84%
SBUX220414C001650002021-09-28 3:02PM EDT2022-04-140.170.070.500.00-401430.74%
SBUX220520C001650002021-10-05 12:09PM EDT2022-05-200.320.190.630.00-1042929.27%
SBUX220617C001650002021-10-11 12:48PM EDT2022-06-170.290.270.640.00-21,07927.58%
SBUX230120C001650002021-10-14 12:37PM EDT2023-01-201.351.261.77+0.14+11.57%113025.26%
SBUX240119C001650002021-10-05 2:39PM EDT2024-01-192.972.025.500.00-1427.02%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001650002021-09-08 10:10AM EDT2021-11-1948.4553.1553.550.00--2119.46%
SBUX211217P001650002021-09-28 10:17AM EDT2021-12-1753.8550.2051.600.00--153.52%
SBUX220121P001650002021-09-07 9:37AM EDT2022-01-2148.950.000.000.00--70.00%
SBUX220520P001650002021-08-18 10:58AM EDT2022-05-2050.2550.7554.700.00-13748.72%
SBUX220617P001650002021-08-30 3:24PM EDT2022-06-1750.6052.0554.950.00-111846.69%
SBUX230120P001650002021-09-23 9:55AM EDT2023-01-2053.6051.3555.100.00-27234.15%