Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00170000 | 2022-01-05 3:01PM EDT | 2022-07-15 | 0.26 | 0.22 | 0.30 | -0.04 | -13.33% | 24 | 2 | 208.20% |
| SBUX230120C00170000 | 2022-01-03 4:18PM EDT | 2023-01-20 | 1.15 | 0.75 | 1.12 | 0.00 | - | 206 | 286 | 60.64% |
| SBUX240119C00170000 | 2022-01-04 4:52PM EDT | 2024-01-19 | 4.00 | 2.60 | 4.35 | 0.00 | - | 1 | 90 | 52.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00170000 | 2021-12-17 10:42AM EDT | 2023-01-20 | 61.50 | 60.55 | 62.45 | 0.00 | - | 1 | 117 | 0.00% |
| SBUX240119P00170000 | 2021-12-29 11:22AM EDT | 2024-01-19 | 58.05 | 61.00 | 64.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
