UK Markets close in 1 hr 19 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001700002022-01-05 3:01PM EDT2022-07-150.260.220.30-0.04-13.33%242208.20%
SBUX230120C001700002022-01-03 4:18PM EDT2023-01-201.150.751.120.00-20628660.64%
SBUX240119C001700002022-01-04 4:52PM EDT2024-01-194.002.604.350.00-19052.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001700002021-12-17 10:42AM EDT2023-01-2061.5060.5562.450.00-11170.00%
SBUX240119P001700002021-12-29 11:22AM EDT2024-01-1958.0561.0064.000.00-10120.00%