Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:170.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119C00170000 | 2021-06-22 10:03AM EDT | 2021-11-19 | 0.12 | 0.07 | 0.17 | 0.00 | - | 1 | 7 | 61.33% |
| SBUX220121C00170000 | 2021-06-09 11:09AM EDT | 2022-01-21 | 0.20 | 0.11 | 0.22 | 0.00 | - | 2 | 133 | 40.04% |
| SBUX220520C00170000 | 2021-06-18 9:45AM EDT | 2022-05-20 | 0.52 | 0.47 | 0.55 | 0.00 | - | 1 | 1,009 | 31.47% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119P00170000 | 2021-06-17 9:34AM EDT | 2021-11-19 | 58.80 | 58.15 | 58.45 | 0.00 | - | - | 2 | 0.00% |
| SBUX220520P00170000 | 2021-05-19 3:10PM EDT | 2022-05-20 | 62.15 | 59.00 | 64.00 | 0.00 | - | 1 | 11 | 57.42% |
| SBUX220617P00170000 | 2021-06-18 12:34PM EDT | 2022-06-17 | 61.30 | 58.05 | 59.95 | 0.00 | - | 5 | 5 | 36.21% |
© 2021 Verizon Media. All rights reserved.
