UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001700002021-06-22 10:03AM EDT2021-11-190.120.070.170.00-1761.33%
SBUX220121C001700002021-06-09 11:09AM EDT2022-01-210.200.110.220.00-213340.04%
SBUX220520C001700002021-06-18 9:45AM EDT2022-05-200.520.470.550.00-11,00931.47%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001700002021-06-17 9:34AM EDT2021-11-1958.8058.1558.450.00--20.00%
SBUX220520P001700002021-05-19 3:10PM EDT2022-05-2062.1559.0064.000.00-11157.42%
SBUX220617P001700002021-06-18 12:34PM EDT2022-06-1761.3058.0559.950.00-5536.21%