UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C001750002021-06-23 12:49PM EDT2022-01-210.170.130.210.00-216441.46%
SBUX220520C001750002021-06-02 3:39PM EDT2022-05-200.500.360.620.00-1932.72%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P001750002021-05-25 12:20PM EDT2022-05-2063.1563.5065.350.00--552.14%
SBUX220617P001750002021-04-29 9:53AM EDT2022-06-1763.0060.2064.400.00--248.87%