UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.81+2.42 (+3.17%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001750002022-06-22 1:58PM EDT2023-01-200.020.000.050.00-196940.82%
SBUX240119C001750002022-07-01 10:31AM EDT2024-01-190.130.160.34-0.22-62.86%133131.28%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001750002022-06-29 12:36PM EDT2023-01-2098.6595.7596.400.00-11648.98%
SBUX240119P001750002022-05-10 1:01PM EDT2024-01-19103.5695.0097.200.00-5037.98%