UK markets open in 2 hours 21 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000425002021-05-11 2:40PM EDT2022-01-2170.5069.1070.650.00-2590.00%
SBUX230120C000425002021-07-02 3:03PM EDT2023-01-2072.500.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000425002021-07-23 12:34PM EDT2022-01-210.070.000.000.00-1025.00%
SBUX230120P000425002021-07-19 10:46AM EDT2023-01-200.450.000.000.00-35012.50%