UK markets open in 7 hours 33 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.92+0.21 (+0.18%)
At close: 4:00PM EDT
115.28 +0.36 (+0.31%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000425002021-10-25 2:03PM EDT2022-01-2172.2071.0574.100.00-11992.38%
SBUX230120C000425002021-09-17 12:45PM EDT2023-01-2071.0667.2070.950.00-1140.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000425002021-10-14 9:30AM EDT2022-01-210.050.000.180.00-122385.94%
SBUX230120P000425002021-10-13 2:00PM EDT2023-01-200.600.260.660.00-1013151.66%