UK Markets open in 4 hrs 7 mins
NIKKEI 225
27,931.78+383.78(+1.39%)HANG SENG
26,657.50-664.48(-2.43%)CRUDE OIL
71.70-0.37(-0.51%)GOLD FUTURES
1,805.40+3.60(+0.20%)DOW
35,061.55+238.15(+0.68%)BTC-GBP
27,867.77+2,906.61(+11.64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
Strike:45.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121C00045000 | 2021-05-11 1:47PM EDT | 2022-01-21 | 67.70 | 65.45 | 68.80 | 0.00 | - | 25 | 22 | 0.00% |
| SBUX230120C00045000 | 2021-06-01 3:48PM EDT | 2023-01-20 | 70.00 | 65.30 | 69.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121P00045000 | 2020-11-06 1:04PM EDT | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX230120P00045000 | 2021-05-27 1:07PM EDT | 2023-01-20 | 0.40 | 0.20 | 0.74 | 0.00 | - | 2 | 138 | 48.80% |
© 2021 Verizon Media. All rights reserved.
