UK Markets open in 4 hrs 7 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000450002021-05-11 1:47PM EDT2022-01-2167.7065.4568.800.00-25220.00%
SBUX230120C000450002021-06-01 3:48PM EDT2023-01-2070.0065.3069.300.00-120.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000450002020-11-06 1:04PM EDT2022-01-210.750.000.000.00-2025.00%
SBUX230120P000450002021-05-27 1:07PM EDT2023-01-200.400.200.740.00-213848.80%