Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117C00045000 | 2024-04-08 11:05AM EDT | 2025-01-17 | 42.53 | 40.60 | 45.20 | 0.00 | - | 1 | 70 | 70.39% |
| SBUX250620C00045000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 40.80 | 41.00 | 46.00 | 0.00 | - | 2 | 1 | 61.66% |
| SBUX260116C00045000 | 2024-04-10 1:35PM EDT | 2026-01-16 | 42.67 | 41.50 | 46.50 | 0.00 | - | - | 2 | 53.06% |
| SBUX260618C00045000 | 2024-04-15 2:31PM EDT | 2026-06-18 | 42.00 | 42.00 | 46.50 | 0.00 | - | 2 | 8 | 47.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00045000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.19 | +0.02 | +20.00% | 2 | 10 | 51.76% |
| SBUX241018P00045000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.45 | 0.00 | - | - | 3 | 55.52% |
| SBUX250117P00045000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.25 | -0.04 | -16.67% | 7 | 841 | 40.72% |
| SBUX250321P00045000 | 2024-04-09 9:30AM EDT | 2025-03-21 | 0.39 | 0.05 | 1.27 | 0.00 | - | - | 1 | 51.69% |
| SBUX250620P00045000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 0.45 | 0.11 | 0.77 | +0.23 | +104.55% | 3 | 124 | 40.63% |
| SBUX260116P00045000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 0.81 | 0.41 | 1.93 | -0.13 | -13.83% | 2 | 209 | 42.16% |
| SBUX260618P00045000 | 2024-04-12 1:49PM EDT | 2026-06-18 | 1.33 | 0.26 | 2.80 | 0.00 | - | 12 | 25 | 42.52% |
© 2024 Yahoo. All rights reserved.