UK Markets close in 8 hrs 21 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000475002021-05-11 2:40PM EDT2022-01-2166.1063.9064.350.00-1560.00%
SBUX230120C000475002020-09-21 12:12AM EDT2023-01-2038.9040.4543.050.00--30.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000475002021-06-14 12:41PM EDT2022-01-210.130.090.120.00-201,28758.59%
SBUX230120P000475002021-05-25 2:14PM EDT2023-01-200.600.350.810.00-21346.39%