UK markets open in 4 hours 53 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.87-0.21 (-0.21%)
At close: 04:00PM EST
101.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000500002022-11-30 3:39PM EST2022-12-0951.2551.5552.400.00--0432.81%
SBUX221216C000500002022-11-18 2:18PM EST2022-12-1648.5551.6552.300.00-48204.30%
SBUX230120C000500002022-12-06 3:50PM EST2023-01-2052.4551.9052.400.00-379107.13%
SBUX230317C000500002022-12-01 3:31PM EST2023-03-1753.8052.2052.750.00-2381.84%
SBUX230421C000500002022-11-15 11:44AM EST2023-04-2149.9552.2552.750.00-21771.00%
SBUX240119C000500002022-12-06 1:48PM EST2024-01-1953.7553.5554.050.00-420753.28%
SBUX250117C000500002022-12-06 9:44AM EST2025-01-1756.8554.7555.750.00-23148.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000500002022-11-16 9:47AM EST2022-12-090.010.000.010.00-100107312.50%
SBUX221216P000500002022-12-06 1:05PM EST2022-12-160.010.000.010.00-14,207150.00%
SBUX221223P000500002022-11-23 3:17PM EST2022-12-230.010.000.010.00--100112.50%
SBUX221230P000500002022-12-02 9:43AM EST2022-12-300.010.000.010.00-1193.75%
SBUX230120P000500002022-12-06 3:45PM EST2023-01-200.020.020.030.00-53,57777.73%
SBUX230217P000500002022-12-05 10:19AM EST2023-02-170.060.060.070.00-208567.97%
SBUX230317P000500002022-12-07 11:07AM EST2023-03-170.100.100.12-0.01-9.09%2522761.72%
SBUX230421P000500002022-12-07 1:49PM EST2023-04-210.170.170.190.00-211557.03%
SBUX230616P000500002022-12-07 1:40PM EST2023-06-160.300.300.33+0.01+3.45%127452.49%
SBUX230915P000500002022-12-05 2:33PM EST2023-09-150.530.420.750.00-22150.98%
SBUX240119P000500002022-12-06 3:51PM EST2024-01-190.900.831.170.00-759846.88%
SBUX250117P000500002022-12-06 2:02PM EST2025-01-172.202.102.460.00-12841.58%