UK markets open in 5 hours 56 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000500002021-07-13 12:37PM EDT2022-01-2170.0075.4576.950.00-123262.89%
SBUX230120C000500002021-07-19 10:34AM EDT2023-01-2065.5074.5578.050.00-16855.66%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000500002021-07-07 11:49AM EDT2022-01-210.120.100.190.00-21,90658.98%
SBUX230120P000500002021-07-12 3:52PM EDT2023-01-200.630.380.880.00-115245.76%