UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000500002021-10-13 12:48PM EDT2022-01-2160.1064.0565.400.00-319678.52%
SBUX230120C000500002021-10-22 3:58PM EDT2023-01-2064.9062.8066.05+0.34+0.53%96652.27%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000500002021-10-14 12:21PM EDT2022-01-210.090.020.160.00-201,67071.68%
SBUX230120P000500002021-09-15 11:58AM EDT2023-01-200.900.662.150.00-115451.50%