Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 2 |
| 41.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 935 |
| 37.30 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 117 |
| 35.85 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.15 | +0.03 | +25.00% | 2 | 149 |
| 38.60 | 0.00 | - | 32 | 32 | 2024-10-18 | 0.13 | -0.09 | -40.91% | 2 | 5 |
| 36.60 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.40 | -0.02 | -4.76% | 2 | 1,448 |
| 39.01 | 0.00 | - | 25 | 27 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 288 |
| 39.50 | +2.40 | +6.47% | 15 | 101 | 2026-01-16 | 1.21 | -0.04 | -3.20% | 4 | 353 |
| 38.75 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.84 | 0.00 | - | 7 | 5 |
© 2024 Yahoo. All rights reserved.