UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.02+0.26 (+0.24%)
At close: 04:00PM EST
108.85 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230317C000550002022-08-10 10:56AM EST2023-03-1732.1833.4533.75+32.18--680.00%
SBUX240119C000550002022-08-04 2:28PM EST2024-01-1934.6035.1535.600.00-10980.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P000550002022-08-09 12:44PM EST2024-01-192.732.282.520.00-160557.59%