UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000550002021-06-23 10:45AM EDT2021-11-1956.6557.1057.400.00-433145.02%
SBUX220121C000550002021-06-23 10:13AM EDT2022-01-2156.9056.3057.450.00-219075.83%
SBUX220520C000550002021-06-14 2:41PM EDT2022-05-2056.9057.1057.450.00-1357.89%
SBUX230120C000550002020-09-21 12:12AM EDT2023-01-2034.5034.2037.000.00--10.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000550002021-06-17 12:00PM EDT2021-11-190.150.130.180.00-1023108.79%
SBUX220121P000550002020-11-05 10:33AM EDT2022-01-211.700.000.000.00-1025.00%
SBUX220520P000550002021-06-08 10:42AM EDT2022-05-200.320.240.340.00-207148.88%
SBUX220617P000550002021-06-14 12:37PM EDT2022-06-170.400.140.430.00--347.95%
SBUX230120P000550002020-11-09 2:40PM EDT2023-01-203.120.000.000.00-1012.50%