Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00055000 | 2021-12-01 10:30AM EDT | 2023-01-20 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SBUX240119C00055000 | 2022-01-05 12:49PM EDT | 2024-01-19 | 58.40 | 53.50 | 58.50 | -2.60 | -4.26% | 1 | 37 | 148.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00055000 | 2022-01-03 2:13PM EDT | 2023-01-20 | 0.79 | 0.39 | 1.30 | 0.00 | - | 1 | 786 | 43.02% |
| SBUX240119P00055000 | 2021-12-30 1:46PM EDT | 2024-01-19 | 2.18 | 2.06 | 4.05 | 0.00 | - | 4 | 27 | 38.79% |
© 2022 Yahoo. All rights reserved.
