Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
Strike:55.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211015C00055000 | 2021-06-07 10:38AM EDT | 2021-10-15 | 56.65 | 57.00 | 57.40 | 0.00 | - | - | 26 | 0.00% |
| SBUX211119C00055000 | 2021-06-23 10:45AM EDT | 2021-11-19 | 56.65 | 57.10 | 57.40 | 0.00 | - | 4 | 33 | 0.00% |
| SBUX220121C00055000 | 2021-06-23 10:13AM EDT | 2022-01-21 | 56.90 | 56.30 | 57.45 | 0.00 | - | 2 | 190 | 0.00% |
| SBUX220520C00055000 | 2021-06-14 2:41PM EDT | 2022-05-20 | 56.90 | 57.10 | 57.45 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX230120C00055000 | 2020-09-21 12:12AM EDT | 2023-01-20 | 34.50 | 34.20 | 37.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119P00055000 | 2021-06-17 12:00PM EDT | 2021-11-19 | 0.15 | 0.13 | 0.18 | 0.00 | - | 10 | 23 | 65.72% |
| SBUX220121P00055000 | 2020-11-05 10:33AM EDT | 2022-01-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX220520P00055000 | 2021-06-08 10:42AM EDT | 2022-05-20 | 0.32 | 0.24 | 0.34 | 0.00 | - | 20 | 71 | 46.00% |
| SBUX220617P00055000 | 2021-06-14 12:37PM EDT | 2022-06-17 | 0.40 | 0.14 | 0.43 | 0.00 | - | - | 3 | 45.75% |
| SBUX230120P00055000 | 2020-11-09 2:40PM EDT | 2023-01-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
