UK Markets close in 8 hrs 16 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211015C000550002021-06-07 10:38AM EDT2021-10-1556.6557.0057.400.00--260.00%
SBUX211119C000550002021-06-23 10:45AM EDT2021-11-1956.6557.1057.400.00-4330.00%
SBUX220121C000550002021-06-23 10:13AM EDT2022-01-2156.9056.3057.450.00-21900.00%
SBUX220520C000550002021-06-14 2:41PM EDT2022-05-2056.9057.1057.450.00-130.00%
SBUX230120C000550002020-09-21 12:12AM EDT2023-01-2034.5034.2037.000.00--10.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000550002021-06-17 12:00PM EDT2021-11-190.150.130.180.00-102365.72%
SBUX220121P000550002020-11-05 10:33AM EDT2022-01-211.700.000.000.00-1025.00%
SBUX220520P000550002021-06-08 10:42AM EDT2022-05-200.320.240.340.00-207146.00%
SBUX220617P000550002021-06-14 12:37PM EDT2022-06-170.400.140.430.00--345.75%
SBUX230120P000550002020-11-09 2:40PM EDT2023-01-203.120.000.000.00-1012.50%