UK Markets close in 1 hr 16 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C000550002021-12-01 10:30AM EDT2023-01-2056.350.000.000.00-1650.00%
SBUX240119C000550002022-01-05 12:49PM EDT2024-01-1958.4053.5058.50-2.60-4.26%137148.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P000550002022-01-03 2:13PM EDT2023-01-200.790.391.300.00-178643.02%
SBUX240119P000550002021-12-30 1:46PM EDT2024-01-192.182.064.050.00-42738.79%