Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00055000 | 2024-04-12 11:46AM EDT | 2024-04-19 | 29.95 | 29.25 | 32.30 | 0.00 | - | 1 | 1 | 459.18% |
| SBUX240621C00055000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 36.10 | 29.50 | 32.20 | 0.00 | - | 1 | 53 | 78.37% |
| SBUX240920C00055000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 40.30 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 95.02% |
| SBUX250117C00055000 | 2024-04-02 2:21PM EDT | 2025-01-17 | 35.85 | 30.75 | 34.25 | 0.00 | - | 4 | 33 | 54.69% |
| SBUX260116C00055000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 37.80 | 33.95 | 34.60 | 0.00 | - | 1 | 7 | 37.38% |
| SBUX260618C00055000 | 2024-04-09 1:54PM EDT | 2026-06-18 | 37.35 | 33.80 | 36.60 | 0.00 | - | 1 | 2 | 40.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00055000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.55 | 0.00 | - | 19 | 358 | 345.31% |
| SBUX240503P00055000 | 2024-04-12 9:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.92% |
| SBUX240517P00055000 | 2024-04-03 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 3 | 74.22% |
| SBUX240621P00055000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 20 | 213 | 50.00% |
| SBUX240719P00055000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.20 | 0.00 | - | 2 | 29 | 47.85% |
| SBUX240920P00055000 | 2024-04-17 10:30AM EDT | 2024-09-20 | 0.24 | 0.02 | 0.30 | 0.00 | - | 2 | 366 | 39.75% |
| SBUX241018P00055000 | 2024-04-17 2:37PM EDT | 2024-10-18 | 0.35 | 0.12 | 0.56 | 0.00 | - | 7 | 10 | 41.63% |
| SBUX250117P00055000 | 2024-04-15 2:47PM EDT | 2025-01-17 | 0.59 | 0.29 | 0.75 | 0.00 | - | 5 | 535 | 36.44% |
| SBUX250321P00055000 | 2024-04-12 12:48PM EDT | 2025-03-21 | 0.89 | 0.61 | 0.87 | 0.00 | - | 13 | 30 | 34.08% |
| SBUX250620P00055000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 1.22 | 1.09 | 1.16 | 0.00 | - | 6 | 91 | 32.63% |
| SBUX260116P00055000 | 2024-04-12 1:50PM EDT | 2026-01-16 | 1.97 | 1.69 | 1.92 | 0.00 | - | 6 | 105 | 31.02% |
| SBUX260618P00055000 | 2024-04-12 1:46PM EDT | 2026-06-18 | 2.58 | 0.09 | 2.51 | 0.00 | - | 8 | 10 | 30.45% |
© 2024 Yahoo. All rights reserved.