UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.90+0.70 (+0.68%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-178187
37.410.00-122022-12-160.010.00-3846
-----2022-12-230.050.00-214
36.000.00-11012023-01-200.040.00-63,187
-----2023-02-170.130.00-2829
38.460.00-66562023-03-170.17-0.06-26.09%5101
35.700.00-252023-04-210.340.00-1331
38.850.00-10102023-06-160.550.00-55
46.350.00-11392024-01-191.310.00-5644
47.200.00-15172025-01-172.870.00-215