UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.06 +1.51 (+1.87%) GOLD FUTURES
1,816.20 +56.30 (+3.20%) DOW
34,364.81 -224.96 (-0.65%) BTC-GBP
13,845.45 +90.81 (+0.66%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:55.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 178 | 187 |
| 37.41 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.01 | 0.00 | - | 3 | 846 |
| - | - | - | - | - | 2022-12-23 | 0.05 | 0.00 | - | 2 | 14 |
| 36.00 | 0.00 | - | 1 | 101 | 2023-01-20 | 0.04 | 0.00 | - | 6 | 3,187 |
| - | - | - | - | - | 2023-02-17 | 0.13 | 0.00 | - | 28 | 29 |
| 38.46 | 0.00 | - | 66 | 56 | 2023-03-17 | 0.17 | -0.06 | -26.09% | 5 | 101 |
| 35.70 | 0.00 | - | 2 | 5 | 2023-04-21 | 0.34 | 0.00 | - | 1 | 331 |
| 38.85 | 0.00 | - | 10 | 10 | 2023-06-16 | 0.55 | 0.00 | - | 5 | 5 |
| 46.35 | 0.00 | - | 1 | 139 | 2024-01-19 | 1.31 | 0.00 | - | 5 | 644 |
| 47.20 | 0.00 | - | 15 | 17 | 2025-01-17 | 2.87 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
