Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| 30.21 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 3 | 3 |
| 36.10 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 213 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 30 |
| 40.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.18 | 0.00 | - | 54 | 368 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 4 | 14 |
| 33.83 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.44 | 0.00 | - | 5 | 537 |
| - | - | - | - | - | 2025-03-21 | 0.71 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2025-06-20 | 1.04 | 0.00 | - | 3 | 90 |
| 37.80 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.65 | 0.00 | - | 2 | 105 |
| 37.35 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.21 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.