Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00060000 | 2023-02-23 2:33PM EDT | 2023-04-21 | 43.55 | 38.30 | 38.90 | 0.00 | - | 49 | 94 | 0.00% |
| SBUX230616C00060000 | 2022-11-10 4:27PM EDT | 2023-06-16 | 39.35 | 42.80 | 43.40 | 0.00 | - | 2 | 2 | 89.99% |
| SBUX230721C00060000 | 2023-03-13 3:40PM EDT | 2023-07-21 | 40.29 | 41.85 | 42.20 | 0.00 | - | 4 | 16 | 57.57% |
| SBUX230915C00060000 | 2023-01-30 2:32PM EDT | 2023-09-15 | 48.85 | 42.30 | 43.00 | 0.00 | - | - | 1 | 56.23% |
| SBUX240119C00060000 | 2023-03-20 2:21PM EDT | 2024-01-19 | 41.32 | 42.85 | 43.25 | 0.00 | - | 1 | 152 | 47.64% |
| SBUX240621C00060000 | 2023-03-07 11:50AM EDT | 2024-06-21 | 47.30 | 43.65 | 44.25 | 0.00 | - | - | 57 | 44.34% |
| SBUX250117C00060000 | 2023-03-07 11:50AM EDT | 2025-01-17 | 48.40 | 44.40 | 45.35 | 0.00 | - | 2 | 33 | 41.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00060000 | 2023-03-28 12:02PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,103 | 68.75% |
| SBUX230519P00060000 | 2023-03-28 3:55PM EDT | 2023-05-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 30 | 156 | 54.69% |
| SBUX230616P00060000 | 2023-03-20 12:32PM EDT | 2023-06-16 | 0.11 | 0.05 | 0.07 | 0.00 | - | 19 | 187 | 49.61% |
| SBUX230721P00060000 | 2023-03-29 10:45AM EDT | 2023-07-21 | 0.13 | 0.09 | 0.10 | 0.00 | - | 1 | 100 | 43.36% |
| SBUX230915P00060000 | 2023-03-29 3:57PM EDT | 2023-09-15 | 0.28 | 0.20 | 0.30 | 0.00 | - | 201 | 86 | 42.24% |
| SBUX231020P00060000 | 2023-03-27 3:56PM EDT | 2023-10-20 | 0.53 | 0.29 | 0.42 | 0.00 | - | 2 | 37 | 40.94% |
| SBUX240119P00060000 | 2023-03-30 10:29AM EDT | 2024-01-19 | 0.70 | 0.68 | 0.74 | -0.13 | -15.66% | 50 | 1,391 | 38.33% |
| SBUX240621P00060000 | 2023-03-09 12:18PM EDT | 2024-06-21 | 1.24 | 1.32 | 1.40 | 0.00 | - | - | 3 | 36.30% |
| SBUX250117P00060000 | 2023-03-20 3:47PM EDT | 2025-01-17 | 2.33 | 2.04 | 2.12 | 0.00 | - | 3 | 107 | 33.73% |
© 2023 Yahoo. All rights reserved.
