UK markets open in 6 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.92+0.21 (+0.18%)
At close: 4:00PM EDT
115.25 +0.33 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211029C000600002021-10-20 1:54PM EDT2021-10-2953.9053.3056.550.00--3231.25%
SBUX211119C000600002021-09-30 3:57PM EDT2021-11-1950.5553.2556.600.00-243681.25%
SBUX211217C000600002021-10-19 12:01PM EDT2021-12-1753.5553.2556.650.00-69966.02%
SBUX220121C000600002021-10-26 2:34PM EDT2022-01-2154.2053.0056.95+3.40+6.69%137354.69%
SBUX220520C000600002021-10-20 2:02PM EDT2022-05-2054.0052.9556.900.00-3667.75%
SBUX220617C000600002021-08-25 5:22PM EDT2022-06-1759.6054.1554.600.00-110.00%
SBUX230120C000600002021-10-22 9:39AM EDT2023-01-2054.8053.8056.700.00-18044.47%
SBUX240119C000600002021-10-25 1:44PM EDT2024-01-1955.2053.0557.950.00-62238.55%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211029P000600002021-10-11 2:38PM EDT2021-10-290.03-0.040.00--3284.38%
SBUX211105P000600002021-10-14 1:23PM EDT2021-11-050.020.000.030.00-1031140.63%
SBUX211112P000600002021-10-18 2:22AM EDT2021-11-120.05-1.270.00--11210.55%
SBUX211119P000600002021-10-08 2:58PM EDT2021-11-190.060.000.080.00-320162100.78%
SBUX211126P000600002021-10-20 10:54AM EDT2021-11-260.130.002.130.00--2149.61%
SBUX211217P000600002021-10-26 3:27PM EDT2021-12-170.060.010.100.00-18070.90%
SBUX220121P000600002021-10-22 12:17PM EDT2022-01-210.120.040.180.00-24,31959.86%
SBUX220414P000600002021-10-15 1:37PM EDT2022-04-140.300.130.300.00-17449.85%
SBUX220520P000600002021-09-13 2:53PM EDT2022-05-200.540.280.830.00-205750.59%
SBUX220617P000600002021-09-29 12:38PM EDT2022-06-170.700.241.760.00-618153.69%
SBUX230120P000600002021-10-15 3:47PM EDT2023-01-201.300.941.560.00-7218243.02%
SBUX240119P000600002021-10-20 9:46AM EDT2024-01-192.491.772.800.00-1537.67%