UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.54 -0.20 (-0.19%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000600002022-11-08 3:47PM EST2022-12-1633.2043.5544.050.00-5400149.22%
SBUX230120C000600002022-12-01 2:25PM EST2023-01-2043.5943.8044.400.00-135788.48%
SBUX230317C000600002022-12-06 11:31AM EST2023-03-1743.8944.1544.700.00-17566.75%
SBUX230421C000600002022-11-09 10:27AM EST2023-04-2133.7044.3545.000.00-42161.60%
SBUX230616C000600002022-11-10 3:27PM EST2023-06-1639.3544.5545.400.00-2255.42%
SBUX240119C000600002022-12-05 2:04PM EST2024-01-1946.1446.3047.000.00-216050.44%
SBUX250117C000600002022-11-15 1:12PM EST2025-01-1744.8048.5049.650.00-21245.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000600002022-12-02 1:47PM EST2022-12-160.010.000.010.00-21,750115.63%
SBUX221223P000600002022-11-30 12:14PM EST2022-12-230.010.000.010.00-121587.50%
SBUX221230P000600002022-12-06 12:58PM EST2022-12-300.010.000.010.00-101671.88%
SBUX230120P000600002022-12-06 3:45PM EST2023-01-200.040.020.040.00-53,52662.11%
SBUX230217P000600002022-11-28 10:33AM EST2023-02-170.190.110.130.00-1157.91%
SBUX230317P000600002022-12-07 11:05AM EST2023-03-170.210.180.210.00-104652.88%
SBUX230421P000600002022-12-08 11:02AM EST2023-04-210.310.290.310.00-21,02949.22%
SBUX230616P000600002022-12-06 12:55PM EST2023-06-160.620.560.590.00-2912046.83%
SBUX230721P000600002022-12-05 2:26PM EST2023-07-210.710.510.930.00-2147.58%
SBUX240119P000600002022-12-08 9:59AM EST2024-01-191.601.461.65-0.01-0.62%51,15940.97%
SBUX250117P000600002022-12-08 3:35PM EST2025-01-173.303.153.60-0.50-13.16%456437.98%