UK markets open in 1 hour 39 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210730C000600002021-07-23 2:23PM EDT2021-07-3062.500.000.000.00-100.00%
SBUX210820C000600002021-06-24 1:19PM EDT2021-08-2052.0565.8066.700.00-324261.72%
SBUX210917C000600002021-06-28 11:01AM EDT2021-09-1751.8062.6063.300.00-1861108.40%
SBUX211015C000600002021-06-23 2:42PM EDT2021-10-1551.4065.6066.950.00-423141.50%
SBUX211119C000600002021-06-23 1:39PM EDT2021-11-1951.6565.4066.650.00-3145115.28%
SBUX220121C000600002021-07-26 3:40PM EDT2022-01-2165.950.000.000.00-400.00%
SBUX220520C000600002021-07-22 1:11PM EDT2022-05-2062.540.000.000.00-100.00%
SBUX220617C000600002021-07-13 11:11AM EDT2022-06-1759.6061.4564.650.00-1059.33%
SBUX230120C000600002021-07-22 12:48PM EDT2023-01-2063.000.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210730P000600002021-07-27 9:40AM EDT2021-07-300.010.000.000.00-1050.00%
SBUX210820P000600002021-07-26 3:33PM EDT2021-08-200.040.000.000.00-2050.00%
SBUX210917P000600002021-07-26 2:46PM EDT2021-09-170.050.000.000.00-2050.00%
SBUX211015P000600002021-07-23 12:17PM EDT2021-10-150.110.000.000.00-2025.00%
SBUX211119P000600002021-05-17 12:14AM EDT2021-11-190.310.160.240.00--261.43%
SBUX220121P000600002021-07-28 1:37PM EDT2022-01-210.250.000.000.00-2025.00%
SBUX220520P000600002021-07-08 3:50PM EDT2022-05-200.460.000.000.00-5012.50%
SBUX220617P000600002021-07-22 10:11AM EDT2022-06-170.530.000.000.00-1012.50%
SBUX230120P000600002021-07-22 10:11AM EDT2023-01-201.180.000.000.00-1012.50%