UK Markets close in 1 hr 16 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C000650002021-11-30 2:37PM EDT2023-01-2046.9552.1552.500.00-174238.99%
SBUX240119C000650002021-11-10 4:15PM EDT2024-01-1950.4051.3554.350.00-120144.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P000650002021-12-13 1:12AM EDT2022-07-150.750.450.710.00--191.60%
SBUX230120P000650002022-01-04 12:03PM EDT2023-01-201.301.321.640.00-41,22630.18%
SBUX240119P000650002022-01-03 4:46PM EDT2024-01-192.892.895.200.00-32030.70%