UK Markets close in 8 hrs 16 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210917C000650002021-06-15 9:35AM EDT2021-09-1747.3047.3047.550.00-3140.00%
SBUX211015C000650002021-06-22 9:38AM EDT2021-10-1545.9047.2547.850.00-220.00%
SBUX211119C000650002021-06-21 10:58AM EDT2021-11-1946.1047.1547.350.00-4610.00%
SBUX220121C000650002021-06-22 3:41PM EDT2022-01-2147.2547.1547.400.00-22790.00%
SBUX220520C000650002021-03-04 3:06PM EDT2022-05-2040.8542.5047.500.00--10.00%
SBUX230120C000650002021-05-06 2:44PM EDT2023-01-2049.4845.7549.850.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820P000650002021-06-17 2:04PM EDT2021-08-200.050.050.060.00-20105103.13%
SBUX210917P000650002021-06-03 10:31AM EDT2021-09-170.150.090.130.00-101275.78%
SBUX211119P000650002021-06-18 12:49PM EDT2021-11-190.300.210.290.00-2257.13%
SBUX220121P000650002021-06-16 11:22AM EDT2022-01-210.350.310.350.00-12,72448.44%
SBUX220520P000650002021-06-10 1:21PM EDT2022-05-200.620.470.660.00-223342.14%
SBUX220617P000650002021-05-21 10:07AM EDT2022-06-171.150.391.720.00-101150.10%
SBUX230120P000650002021-06-18 10:47AM EDT2023-01-201.801.351.940.00-182340.02%