UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000650002021-06-21 10:58AM EDT2021-11-1946.1047.1547.350.00-461115.09%
SBUX220121C000650002021-06-22 3:41PM EDT2022-01-2147.2547.1547.400.00-227968.58%
SBUX220520C000650002021-03-04 3:06PM EDT2022-05-2040.8542.5047.500.00--148.56%
SBUX230120C000650002021-05-06 2:44PM EDT2023-01-2049.4845.7549.850.00-1046.42%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000650002021-06-18 12:49PM EDT2021-11-190.300.210.290.00-2292.09%
SBUX220121P000650002021-06-16 11:22AM EDT2022-01-210.350.310.350.00-12,72457.18%
SBUX220520P000650002021-06-10 1:21PM EDT2022-05-200.620.470.660.00-223343.82%
SBUX220617P000650002021-05-21 10:07AM EDT2022-06-171.150.391.720.00-101151.88%
SBUX230120P000650002021-06-18 10:47AM EDT2023-01-201.801.351.940.00-182339.04%