Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00065000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| SBUX240524C00065000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| SBUX240621C00065000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| SBUX240920C00065000 | 2024-04-22 3:16PM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SBUX241018C00065000 | 2024-04-24 11:32AM EDT | 2024-10-18 | 24.31 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SBUX250117C00065000 | 2024-04-08 9:50AM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SBUX250321C00065000 | 2024-04-12 1:44PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SBUX250620C00065000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX260116C00065000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00065000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SBUX240503P00065000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SBUX240517P00065000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| SBUX240531P00065000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240621P00065000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 12.50% |
| SBUX240719P00065000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| SBUX240920P00065000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 12.50% |
| SBUX241018P00065000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| SBUX250117P00065000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 2,004 | 6.25% |
| SBUX250321P00065000 | 2024-04-23 2:59PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 156 | 6.25% |
| SBUX250620P00065000 | 2024-04-23 2:57PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 6.25% |
| SBUX260116P00065000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 6.25% |
| SBUX260618P00065000 | 2024-04-22 12:43PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
© 2024 Yahoo. All rights reserved.