Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 287 |
| 25.15 | 0.00 | - | 3 | 227 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 582 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 158 |
| 24.05 | 0.00 | - | 7 | 8 | 2024-09-20 | 0.49 | -0.04 | -7.55% | 1 | 403 |
| 23.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.72 | 0.00 | - | 7 | 193 |
| 24.41 | 0.00 | - | 1 | 137 | 2025-01-17 | 1.23 | 0.00 | - | 4 | 1,992 |
| 22.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.63 | 0.00 | - | 113 | 156 |
| 25.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.34 | 0.00 | - | 1 | 493 |
| 27.25 | 0.00 | - | 2 | 115 | 2026-01-16 | 3.20 | -0.06 | -1.84% | 2 | 303 |
| - | - | - | - | - | 2026-06-18 | 4.41 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.