Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00070000 | 2023-02-23 2:14PM EDT | 2023-04-21 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| SBUX230616C00070000 | 2023-02-23 10:38AM EDT | 2023-06-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SBUX230721C00070000 | 2023-03-15 2:24PM EDT | 2023-07-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| SBUX230915C00070000 | 2023-03-09 2:51PM EDT | 2023-09-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| SBUX231020C00070000 | 2023-03-15 10:52AM EDT | 2023-10-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SBUX240119C00070000 | 2023-03-20 2:22PM EDT | 2024-01-19 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| SBUX240621C00070000 | 2023-03-07 11:48AM EDT | 2024-06-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX250117C00070000 | 2023-03-14 9:50AM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230324P00070000 | 2023-02-22 12:36PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| SBUX230331P00070000 | 2023-03-15 10:50AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| SBUX230406P00070000 | 2023-03-07 11:40AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| SBUX230414P00070000 | 2023-03-17 12:15PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| SBUX230421P00070000 | 2023-03-17 12:16PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,311 | 25.00% |
| SBUX230519P00070000 | 2023-03-20 11:10AM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 25.00% |
| SBUX230616P00070000 | 2023-03-20 3:46PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 606 | 12.50% |
| SBUX230721P00070000 | 2023-03-13 10:34AM EDT | 2023-07-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 573 | 12.50% |
| SBUX230915P00070000 | 2023-03-17 3:42PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,942 | 12.50% |
| SBUX231020P00070000 | 2023-03-17 3:48PM EDT | 2023-10-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 12.50% |
| SBUX240119P00070000 | 2023-03-20 2:20PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 4,309 | 6.25% |
| SBUX240621P00070000 | 2023-03-17 3:24PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
| SBUX250117P00070000 | 2023-03-20 10:23AM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 6.25% |
© 2023 Yahoo. All rights reserved.
