UK markets open in 5 hours 49 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820C000700002021-07-19 2:38PM EDT2021-08-2044.5555.7057.000.00-110119.43%
SBUX210917C000700002021-06-28 9:48AM EDT2021-09-1742.6055.5057.000.00-133278.66%
SBUX211015C000700002021-07-01 1:36PM EDT2021-10-1543.1555.7056.800.00-32363.82%
SBUX211119C000700002021-06-29 10:16AM EDT2021-11-1942.4055.9556.650.00-96954.88%
SBUX220121C000700002021-07-23 3:34PM EDT2022-01-2156.0055.6556.90+3.20+6.06%32,71454.10%
SBUX220520C000700002021-05-19 2:34PM EDT2022-05-2041.4037.5542.450.00-190.00%
SBUX220617C000700002021-07-23 12:06PM EDT2022-06-1755.5054.8558.15+6.05+12.23%22449.56%
SBUX230120C000700002021-07-23 12:24PM EDT2023-01-2056.3054.6558.85+7.05+14.31%211441.66%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210806P000700002021-07-21 10:47AM EDT2021-08-060.040.000.500.00--20163.87%
SBUX210820P000700002021-07-19 11:11AM EDT2021-08-200.070.000.060.00-117884.38%
SBUX210917P000700002021-07-22 11:30AM EDT2021-09-170.100.040.190.00-2018668.95%
SBUX211015P000700002021-07-20 1:37PM EDT2021-10-150.200.080.190.00-34257.23%
SBUX211119P000700002021-07-23 1:37PM EDT2021-11-190.220.180.29-0.13-37.14%12151.95%
SBUX220121P000700002021-07-22 11:25AM EDT2022-01-210.450.310.440.00-16,64446.63%
SBUX220520P000700002021-07-12 2:26PM EDT2022-05-200.750.460.950.00-1142.21%
SBUX220617P000700002021-07-19 1:54PM EDT2022-06-171.250.451.710.00-101346.46%
SBUX230120P000700002021-07-23 10:37AM EDT2023-01-201.771.632.13-0.13-6.84%11,26638.21%