Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +1.70 | +10.76% | 16 | 105 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,165 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.01 | -16.67% | 20 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 2 | 39 |
| 16.75 | 0.00 | - | 1 | 77 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 101 | 320 |
| 16.14 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.23 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 12 |
| 18.00 | +1.54 | +9.36% | 5 | 257 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 1,179 |
| 17.85 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.33 | -0.03 | -8.33% | 1 | 251 |
| 19.15 | +1.49 | +8.44% | 9 | 86 | 2024-09-20 | 0.89 | 0.00 | - | 9 | 1,546 |
| 19.40 | +1.55 | +8.68% | 4 | 8 | 2024-10-18 | 1.05 | -0.04 | -3.67% | 8 | 1,826 |
| 19.15 | 0.00 | - | 4 | 332 | 2025-01-17 | 2.07 | +0.22 | +11.89% | 1 | 3,153 |
| 21.00 | +0.30 | +1.45% | 1 | 7 | 2025-03-21 | 2.33 | -0.11 | -4.51% | 279 | 472 |
| 20.70 | 0.00 | - | 1 | 57 | 2025-06-20 | 3.07 | 0.00 | - | 42 | 439 |
| 25.40 | 0.00 | - | 3 | 251 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 1,702 |
| 25.85 | +2.55 | +10.94% | 1 | 23 | 2026-06-18 | 5.13 | -0.07 | -1.35% | 1 | 83 |
© 2024 Yahoo. All rights reserved.