UK Markets open in 4 hrs 6 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000750002021-06-17 9:56AM EDT2021-11-1936.7037.5537.600.00--40.00%
SBUX220121C000750002020-11-10 2:57PM EDT2022-01-2123.100.000.000.00-2400.00%
SBUX220520C000750002021-06-08 11:50AM EDT2022-05-2037.1537.6538.100.00-3130.00%
SBUX230120C000750002020-11-10 12:39PM EDT2023-01-2024.980.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820P000750002021-06-23 2:18PM EDT2021-08-200.120.100.110.00-303387.50%
SBUX210917P000750002021-06-08 12:25PM EDT2021-09-170.240.170.180.00-13065.43%
SBUX211119P000750002021-06-16 2:43PM EDT2021-11-190.500.380.000.00-510725.00%
SBUX220121P000750002021-06-23 10:43AM EDT2022-01-210.660.580.620.00-15,58644.68%
SBUX220520P000750002021-06-08 2:42PM EDT2022-05-201.311.171.230.00-137440.34%
SBUX220617P000750002021-06-15 3:14PM EDT2022-06-171.401.341.470.00-425040.33%
SBUX230120P000750002021-06-17 3:50PM EDT2023-01-203.402.103.300.00-173939.46%