UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.37+1.17 (+1.14%)
At close: 04:00PM EST
103.40 +0.03 (+0.03%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000790002022-11-03 2:15PM EST2022-12-027.3424.2524.450.00--0175.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000790002022-11-29 9:51AM EST2022-12-020.010.000.010.00-114125.00%
SBUX221209P000790002022-11-30 9:54AM EST2022-12-090.010.000.010.00-12459.38%
SBUX221223P000790002022-11-29 11:24AM EST2022-12-230.100.020.040.00-1346.88%