UK markets open in 2 hours 11 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000825002021-07-27 3:43PM EDT2022-01-2143.700.000.000.00-100.00%
SBUX230120C000825002021-07-26 9:55AM EDT2023-01-2044.090.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000825002021-07-19 3:53PM EDT2022-01-211.080.000.000.00-7012.50%
SBUX230120P000825002021-07-22 11:59AM EDT2023-01-203.350.000.000.00-206.25%