UK markets open in 7 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.92+0.21 (+0.18%)
At close: 4:00PM EDT
115.28 +0.36 (+0.31%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000825002021-10-18 10:55AM EDT2022-01-2130.5031.2034.300.00-132360.18%
SBUX230120C000825002021-10-21 3:17PM EDT2023-01-2034.3932.7536.80+0.39+1.15%17435.86%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000825002021-10-19 3:03PM EDT2022-01-210.340.240.340.00-57,07039.58%
SBUX230120P000825002021-10-08 12:59PM EDT2023-01-204.043.405.500.00-2025139.51%