UK markets open in 5 hours 32 minutes
NIKKEI 225
27,424.58 +478.91 (+1.78%) HANG SENG
19,727.07 +468.31 (+2.43%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,944.10 +3.00 (+0.15%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,005.48 +221.85 (+0.97%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00082500 | 2023-03-16 1:39PM EDT | 2023-04-21 | 18.07 | 18.40 | 18.70 | 0.00 | - | 1 | 143 | 52.83% |
| SBUX230616C00082500 | 2023-03-17 2:21PM EDT | 2023-06-16 | 17.30 | 19.20 | 19.75 | 0.00 | - | 1 | 2 | 42.44% |
| SBUX240119C00082500 | 2023-03-07 1:03PM EDT | 2024-01-19 | 26.45 | 22.85 | 23.35 | 0.00 | - | 3 | 168 | 37.13% |
| SBUX250117C00082500 | 2023-03-14 1:36PM EDT | 2025-01-17 | 26.58 | 26.70 | 28.05 | 0.00 | - | 2 | 11 | 36.04% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00082500 | 2023-03-21 2:48PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.14 | -0.16 | -53.33% | 7 | 2,225 | 37.60% |
| SBUX230616P00082500 | 2023-03-21 2:24PM EDT | 2023-06-16 | 0.93 | 0.88 | 0.91 | -0.18 | -16.22% | 1,119 | 1,684 | 34.55% |
| SBUX240119P00082500 | 2023-03-21 3:44PM EDT | 2024-01-19 | 3.25 | 3.25 | 3.35 | -0.35 | -9.72% | 6 | 3,291 | 29.76% |
| SBUX250117P00082500 | 2023-03-17 11:30AM EDT | 2025-01-17 | 6.85 | 5.80 | 6.25 | 0.00 | - | 7 | 162 | 27.34% |
© 2023 Yahoo. All rights reserved.
