Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405C00083000 | 2024-03-15 9:41AM EDT | 2024-04-05 | 8.80 | 8.15 | 9.65 | 0.00 | - | 3 | 3 | 58.69% |
SBUX240426C00083000 | 2024-03-13 10:59AM EDT | 2024-04-26 | 9.15 | 7.75 | 10.65 | 0.00 | - | - | 1 | 55.79% |
SBUX240503C00083000 | 2024-03-26 3:36PM EDT | 2024-05-03 | 8.65 | 7.35 | 9.45 | 0.00 | - | 3 | 3 | 35.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00083000 | 2024-03-26 1:32PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.22 | 0.00 | - | 10 | 114 | 46.48% |
SBUX240412P00083000 | 2024-03-28 2:28PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 43 | 84 | 26.66% |
SBUX240419P00083000 | 2024-03-27 10:16AM EDT | 2024-04-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | 3 | 75 | 24.02% |
SBUX240426P00083000 | 2024-03-28 3:29PM EDT | 2024-04-26 | 0.11 | 0.07 | 0.36 | -0.02 | -15.38% | 9 | 36 | 27.78% |
SBUX240503P00083000 | 2024-03-28 2:09PM EDT | 2024-05-03 | 0.49 | 0.48 | 0.53 | -0.04 | -7.55% | 16 | 36 | 28.00% |