UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405C000830002024-03-15 9:41AM EDT2024-04-058.808.159.650.00-3358.69%
SBUX240426C000830002024-03-13 10:59AM EDT2024-04-269.157.7510.650.00--155.79%
SBUX240503C000830002024-03-26 3:36PM EDT2024-05-038.657.359.450.00-3335.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405P000830002024-03-26 1:32PM EDT2024-04-050.030.000.220.00-1011446.48%
SBUX240412P000830002024-03-28 2:28PM EDT2024-04-120.030.010.07-0.05-62.50%438426.66%
SBUX240419P000830002024-03-27 10:16AM EDT2024-04-190.080.030.110.00-37524.02%
SBUX240426P000830002024-03-28 3:29PM EDT2024-04-260.110.070.36-0.02-15.38%93627.78%
SBUX240503P000830002024-03-28 2:09PM EDT2024-05-030.490.480.53-0.04-7.55%163628.00%