UK markets open in 4 hours 5 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,146.78 -239.09 (-1.46%) CRUDE OIL
85.98 +3.25 (+3.93%) GOLD FUTURES
2,416.10 +18.10 (+0.75%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,882.72 -835.09 (-1.68%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.94 | +27.98% | 4 | 75 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 636 | 1,032 |
| 4.55 | +1.00 | +28.17% | 6 | 55 | 2024-04-26 | 0.10 | -0.14 | -58.33% | 40 | 533 |
| 5.46 | +1.51 | +38.23% | 1 | 8 | 2024-05-03 | 1.10 | -0.45 | -29.03% | 8 | 299 |
| 5.94 | +1.21 | +25.58% | 4 | 12 | 2024-05-10 | 1.40 | -0.45 | -24.32% | 8 | 128 |
| - | - | - | - | - | 2024-05-24 | 1.86 | -0.36 | -16.22% | 1 | 186 |
© 2024 Yahoo. All rights reserved.