UK Markets close in 1 hr 15 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C000850002021-12-31 2:52PM EDT2022-07-1533.1026.6027.050.00-22539.84%
SBUX230120C000850002022-01-04 12:05PM EDT2023-01-2033.0028.2529.000.00-1142134.97%
SBUX240119C000850002021-12-27 4:24PM EDT2024-01-1934.4530.2533.250.00-156889.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P000850002022-01-05 2:11PM EDT2022-07-151.461.631.73+0.12+8.96%531170.00%
SBUX230120P000850002022-01-03 4:39PM EDT2023-01-203.253.954.000.00-41,8150.00%
SBUX240119P000850002021-12-20 10:30AM EDT2024-01-199.005.758.300.00-12112.09%