UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000850002021-06-03 10:45AM EDT2021-11-1926.2527.5527.850.00-1374.37%
SBUX220121C000850002021-06-22 3:37PM EDT2022-01-2127.6727.8028.25-0.33-1.18%166549.24%
SBUX220520C000850002021-06-18 1:47PM EDT2022-05-2027.7528.7028.900.00-12836.65%
SBUX230120C000850002021-06-17 3:45PM EDT2023-01-2031.0030.0031.50+1.60+5.44%113233.59%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000850002021-06-15 1:41PM EDT2021-11-190.930.740.770.00-34764.89%
SBUX220121P000850002021-06-21 2:41PM EDT2022-01-211.341.071.190.00-16,32143.41%
SBUX220520P000850002021-06-23 10:41AM EDT2022-05-202.382.242.310.00-112235.91%
SBUX220617P000850002021-06-24 9:40AM EDT2022-06-172.502.222.67-0.42-14.38%11,11435.60%
SBUX230120P000850002021-06-23 12:53PM EDT2023-01-204.554.305.150.00-101,11933.92%