UK Markets close in 8 hrs 15 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820C000850002021-06-18 2:00PM EDT2021-08-2024.8527.2027.450.00-4210.00%
SBUX210917C000850002021-06-18 1:46PM EDT2021-09-1725.0827.3027.500.00-2290.00%
SBUX211015C000850002021-06-08 9:38AM EDT2021-10-1527.0027.5027.750.00-3390.00%
SBUX211119C000850002021-06-03 10:45AM EDT2021-11-1926.2527.5527.850.00-130.00%
SBUX220121C000850002021-06-22 3:37PM EDT2022-01-2127.6727.8028.25-0.33-1.18%16650.00%
SBUX220520C000850002021-06-18 1:47PM EDT2022-05-2027.7528.7028.900.00-1280.00%
SBUX230120C000850002021-06-17 3:45PM EDT2023-01-2031.0030.0031.50+1.60+5.44%11320.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820P000850002021-06-23 1:39PM EDT2021-08-200.210.190.210.00-14175.49%
SBUX211119P000850002021-06-15 1:41PM EDT2021-11-190.930.740.770.00-34744.14%
SBUX220121P000850002021-06-21 2:41PM EDT2022-01-211.341.071.190.00-16,32139.40%
SBUX220520P000850002021-06-23 10:41AM EDT2022-05-202.382.242.310.00-112236.88%
SBUX220617P000850002021-06-24 9:40AM EDT2022-06-172.502.222.67-0.42-14.38%11,11436.94%
SBUX230120P000850002021-06-23 12:53PM EDT2023-01-204.554.305.150.00-101,11936.44%