UK markets open in 2 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.87-0.21 (-0.21%)
At close: 04:00PM EST
101.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000860002022-11-29 2:55PM EST2022-12-0912.480.000.000.00-300.00%
SBUX221216C000860002022-11-29 2:55PM EST2022-12-1612.680.000.000.00--00.00%
SBUX221223C000860002022-12-01 10:57AM EST2022-12-2316.680.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000860002022-12-07 9:56AM EST2022-12-090.010.000.00-0.01-50.00%1050.00%
SBUX221216P000860002022-12-07 1:59PM EST2022-12-160.030.000.00+0.01+50.00%1025.00%
SBUX221223P000860002022-12-07 10:51AM EST2022-12-230.060.000.000.00-10025.00%
SBUX221230P000860002022-12-07 3:54PM EST2022-12-300.100.000.000.00-1012.50%
SBUX230106P000860002022-12-06 1:15PM EST2023-01-060.200.000.000.00-12012.50%