UK markets open in 6 hours 50 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,621.63 -1,826.17 (-3.42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00086000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 3.03 | 2.29 | 3.20 | +0.91 | +42.92% | 17 | 1,051 | 55.08% |
| SBUX240503C00086000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 4.15 | 4.50 | 4.60 | +0.20 | +5.06% | 9 | 895 | 54.37% |
| SBUX240510C00086000 | 2024-04-24 2:09PM EDT | 2024-05-10 | 4.28 | 4.70 | 4.85 | +0.10 | +2.39% | 40 | 162 | 45.14% |
| SBUX240524C00086000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 5.00 | 3.95 | 5.55 | 0.00 | - | 1 | 39 | 40.31% |
| SBUX240531C00086000 | 2024-04-24 1:18PM EDT | 2024-05-31 | 4.65 | 4.95 | 5.20 | +0.30 | +6.90% | 3 | 43 | 33.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00086000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.12 | -80.00% | 708 | 1,048 | 27.93% |
| SBUX240503P00086000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 1.70 | 1.60 | 1.65 | -0.20 | -10.53% | 62 | 697 | 50.93% |
| SBUX240510P00086000 | 2024-04-23 2:43PM EDT | 2024-05-10 | 1.98 | 1.71 | 1.91 | 0.00 | - | 6 | 337 | 42.38% |
| SBUX240524P00086000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 2.30 | 1.70 | 2.23 | -0.15 | -6.12% | 6 | 43 | 34.35% |
| SBUX240531P00086000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 2.40 | 1.58 | 2.35 | -0.49 | -16.96% | 4 | 49 | 32.08% |
© 2024 Yahoo. All rights reserved.