UK markets close in 30 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.98+0.32 (+0.32%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000890002022-11-23 12:44PM EST2022-12-029.979.9010.100.00-295661.13%
SBUX221209C000890002022-11-28 1:07PM EST2022-12-0910.4010.0510.250.00-1944.04%
SBUX221223C000890002022-11-23 9:38AM EST2022-12-2310.5110.6511.100.00-105645.24%
SBUX221230C000890002022-11-25 11:16AM EST2022-12-3011.3510.8511.250.00-2241.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000890002022-11-29 10:29AM EST2022-12-020.020.010.02-0.01-33.33%577745.31%
SBUX221209P000890002022-11-29 10:08AM EST2022-12-090.110.090.100.00-18735.55%
SBUX221216P000890002022-11-28 1:31PM EST2022-12-160.340.350.360.00-511337.11%
SBUX221223P000890002022-11-28 1:58PM EST2022-12-230.530.490.520.00-508434.96%
SBUX221230P000890002022-11-25 10:52AM EST2022-12-300.650.620.660.00-222433.25%